9.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.91 | 11.00 | 10.91 | 11.00 | 33.0K |
| 09:35 | 10.97 | 11.00 | 10.97 | 11.00 | 6.0K |
| 09:40 | 10.86 | 10.87 | 10.86 | 10.87 | 4.0K |
| 09:45 | 10.88 | 11.00 | 10.88 | 10.99 | 16.0K |
| 09:50 | 11.00 | 11.00 | 11.00 | 11.00 | 14.5K |
| 09:55 | 10.99 | 11.00 | 10.98 | 10.98 | 11.0K |
| 10:00 | 11.00 | 11.10 | 10.99 | 11.10 | 114.0K |
| 10:05 | 11.10 | 11.10 | 11.03 | 11.09 | 10.0K |
| 10:10 | 11.10 | 11.10 | 11.06 | 11.06 | 17.0K |
| 10:15 | 11.10 | 11.13 | 11.09 | 11.09 | 42.0K |
| 10:20 | 11.13 | 11.13 | 11.11 | 11.11 | 41.3K |
| 10:25 | 11.10 | 11.10 | 11.10 | 11.10 | 2.0K |
| 10:30 | 11.09 | 11.09 | 11.09 | 11.09 | 3.0K |
| 10:35 | 11.10 | 11.10 | 11.10 | 11.10 | 3.3K |
| 10:50 | 11.08 | 11.08 | 11.08 | 11.08 | 5.0K |
| 11:00 | 11.01 | 11.02 | 11.01 | 11.02 | 30.0K |
| 11:05 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0K |
| 11:10 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0K |
| 11:15 | 11.06 | 11.06 | 11.06 | 11.06 | 1.0K |
| 11:30 | 11.07 | 11.10 | 11.07 | 11.09 | 3.0K |
| 11:55 | 11.08 | 11.08 | 11.08 | 11.08 | 2.0K |
| 13:05 | 11.07 | 11.08 | 11.07 | 11.08 | 10.0K |
| 13:10 | 11.10 | 11.16 | 11.10 | 11.11 | 43.0K |
| 13:15 | 11.16 | 11.16 | 11.08 | 11.15 | 20.0K |
| 13:20 | 11.16 | 11.16 | 11.08 | 11.14 | 27.0K |
| 13:25 | 11.13 | 11.16 | 11.09 | 11.09 | 18.0K |
| 13:30 | 11.15 | 11.16 | 11.15 | 11.16 | 7.0K |
| 13:35 | 11.11 | 11.18 | 11.11 | 11.18 | 13.0K |
| 13:40 | 11.08 | 11.17 | 11.08 | 11.09 | 28.0K |
| 13:45 | 11.17 | 11.17 | 11.08 | 11.13 | 21.0K |
| 13:50 | 11.13 | 11.14 | 11.12 | 11.14 | 7.0K |
| 13:55 | 11.08 | 11.15 | 11.08 | 11.14 | 19.2K |
| 14:00 | 11.16 | 11.17 | 11.08 | 11.08 | 15.0K |
| 14:05 | 11.13 | 11.15 | 11.06 | 11.14 | 15.2K |
| 14:10 | 11.16 | 11.16 | 11.07 | 11.09 | 9.0K |
| 14:15 | 11.15 | 11.17 | 11.07 | 11.09 | 13.0K |
| 14:20 | 11.08 | 11.14 | 11.08 | 11.14 | 8.0K |
| 14:25 | 11.08 | 11.15 | 11.08 | 11.15 | 10.0K |
| 14:30 | 11.06 | 11.17 | 11.06 | 11.17 | 19.0K |
| 14:35 | 11.10 | 11.16 | 11.10 | 11.16 | 20.0K |
| 14:40 | 11.09 | 11.16 | 11.09 | 11.09 | 17.0K |
| 14:45 | 11.16 | 11.16 | 11.09 | 11.15 | 16.0K |
| 14:50 | 11.08 | 11.14 | 11.08 | 11.14 | 8.5K |
| 14:55 | 11.11 | 11.11 | 11.06 | 11.10 | 8.0K |
| 15:00 | 11.11 | 11.12 | 11.11 | 11.12 | 4.0K |
| 15:10 | 11.03 | 11.03 | 11.03 | 11.03 | 5.0K |
| 15:15 | 11.11 | 11.11 | 11.11 | 11.11 | 2.1K |
| 15:20 | 11.05 | 11.09 | 11.05 | 11.09 | 8.0K |
| 15:25 | 11.09 | 11.09 | 11.08 | 11.08 | 3.0K |
| 15:30 | 11.02 | 11.07 | 10.98 | 10.98 | 15.0K |
| 15:35 | 11.02 | 11.02 | 10.92 | 10.99 | 13.0K |
| 15:40 | 10.87 | 10.98 | 10.87 | 10.98 | 14.0K |
| 15:50 | 10.82 | 10.92 | 10.82 | 10.85 | 20.0K |
| 15:55 | 10.86 | 11.01 | 10.86 | 11.01 | 22.0K |