G-Resources Group

1051
🏛️ hong-kong →
9.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.18 10.30 10.15 10.15 0.0K
09:35 10.15 10.22 10.15 10.22 0.0K
09:40 10.22 10.43 10.15 10.43 4.0K
09:45 10.42 10.42 10.35 10.35 0.0K
09:50 10.34 10.34 10.27 10.27 1.0K
09:55 10.28 10.28 10.27 10.27 0.0K
10:10 10.34 10.34 10.34 10.34 3.8K
10:20 10.23 10.23 10.23 10.23 1.0K
11:20 10.24 10.26 10.24 10.24 0.0K
11:25 10.26 10.26 10.25 10.25 3.0K
11:40 10.24 10.24 10.24 10.24 0.0K
11:45 10.20 10.20 10.20 10.20 3.2K
13:00 10.15 10.15 10.15 10.15 2.0K
13:05 10.18 10.18 10.18 10.18 4.0K
13:15 10.14 10.17 10.12 10.17 13.0K
13:30 10.17 10.17 10.16 10.16 0.0K
13:35 10.16 10.24 10.16 10.24 9.0K
14:10 10.27 10.27 10.27 10.27 14.0K
15:00 10.20 10.20 10.19 10.19 21.0K
15:05 10.28 10.28 10.28 10.28 7.0K
15:10 10.28 10.28 10.28 10.28 0.0K
15:15 10.28 10.28 10.25 10.25 0.0K
15:20 10.25 10.25 10.18 10.24 0.0K
15:25 10.22 10.22 10.15 10.15 3.0K
15:30 10.14 10.14 10.10 10.10 26.0K
15:35 10.11 10.12 10.11 10.12 5.0K
15:55 10.09 10.27 10.09 10.27 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available