Grifols ADR

GRFS
🏛️ usa →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.91 8.91 8.91 5.2K
09:33 8.91 8.91 8.91 8.91 0.2K
09:35 8.92 8.92 8.92 8.92 1.0K
09:36 8.94 8.94 8.94 8.94 0.7K
09:37 8.92 8.93 8.92 8.93 0.4K
09:38 8.92 8.92 8.92 8.92 0.3K
09:39 8.91 8.91 8.91 8.91 0.2K
09:40 8.93 8.93 8.93 8.93 0.2K
09:41 8.92 8.92 8.92 8.92 1.1K
09:44 8.91 8.91 8.90 8.90 0.8K
09:45 8.90 8.90 8.90 8.90 0.5K
09:46 8.92 8.92 8.92 8.91 0.7K
09:48 8.90 8.92 8.90 8.92 1.0K
09:49 8.93 8.93 8.92 8.92 1.3K
09:50 8.91 8.91 8.91 8.91 0.3K
09:51 8.91 8.93 8.91 8.93 1.7K
09:53 8.93 8.93 8.93 8.93 0.7K
09:54 8.93 8.93 8.93 8.93 1.7K
09:56 8.92 8.92 8.92 8.92 0.3K
09:57 8.92 8.92 8.92 8.92 0.3K
09:58 8.95 8.95 8.95 8.95 2.6K
09:59 8.95 8.95 8.95 8.95 0.5K
10:00 8.94 8.95 8.94 8.95 0.4K
10:01 8.93 8.93 8.93 8.93 0.5K
10:02 8.93 8.93 8.93 8.93 0.2K
10:03 8.93 8.93 8.92 8.92 1.2K
10:06 8.94 8.94 8.93 8.94 2.4K
10:09 8.93 8.93 8.93 8.93 0.3K
10:10 8.92 8.92 8.92 8.92 1.5K
10:11 8.94 8.94 8.93 8.93 1.3K
10:12 8.94 8.94 8.94 8.94 0.2K
10:13 8.94 8.94 8.94 8.94 1.6K
10:14 8.94 8.94 8.94 8.94 0.4K
10:15 8.94 8.94 8.94 8.94 0.5K
10:16 8.94 8.94 8.94 8.94 0.2K
10:17 8.95 8.95 8.95 8.95 0.9K
10:18 8.95 8.95 8.95 8.95 0.5K
10:19 8.94 8.94 8.94 8.94 0.3K
10:20 8.95 8.95 8.94 8.94 0.3K
10:21 8.94 8.94 8.94 8.94 0.3K
10:22 8.94 8.96 8.94 8.96 2.6K
10:23 8.95 8.95 8.95 8.95 1.7K
10:24 8.95 8.96 8.95 8.95 0.7K
10:25 8.96 8.96 8.96 8.96 0.5K
10:26 8.96 8.96 8.96 8.96 0.3K
10:27 8.96 8.96 8.96 8.96 0.6K
10:28 8.96 8.97 8.96 8.97 2.0K
10:31 8.97 8.97 8.97 8.97 3.6K
10:32 8.97 8.97 8.97 8.97 0.5K
10:33 8.96 8.96 8.96 8.96 3.2K
10:34 8.96 8.97 8.96 8.97 2.1K
10:35 8.98 8.99 8.98 8.99 0.9K
10:37 8.98 8.98 8.98 8.98 0.8K
10:38 8.97 8.97 8.97 8.97 0.3K
10:40 8.97 8.97 8.97 8.97 0.8K
10:41 8.97 8.97 8.97 8.97 0.3K
10:42 8.98 8.98 8.97 8.97 2.4K
10:43 8.97 8.97 8.97 8.97 0.4K
10:44 8.99 8.99 8.99 8.99 3.2K
10:47 8.99 8.99 8.99 8.99 0.3K
10:48 9.01 9.01 9.01 9.01 3.6K
10:49 9.01 9.01 9.00 9.00 1.2K
10:50 9.00 9.00 9.00 8.99 0.3K
10:51 8.99 8.99 8.98 8.98 4.3K
10:53 8.97 8.97 8.97 8.97 0.4K
10:54 8.98 8.98 8.98 8.98 1.7K
10:59 8.98 8.99 8.98 8.99 1.7K
11:02 8.99 8.99 8.99 8.99 1.1K
11:03 8.99 8.99 8.99 8.99 1.0K
11:04 8.99 8.99 8.99 8.99 0.3K
11:05 9.00 9.00 9.00 8.99 1.1K
11:06 8.99 8.99 8.99 8.99 0.3K
11:07 8.99 8.99 8.99 8.99 0.5K
11:08 9.00 9.00 9.00 8.99 0.5K
11:09 8.99 8.99 8.99 8.99 0.6K
11:10 8.99 8.99 8.99 8.99 1.2K
11:11 8.99 8.99 8.98 8.98 0.5K
11:12 8.98 8.98 8.98 8.98 0.4K
11:14 8.99 8.99 8.98 8.99 4.2K
11:15 9.00 9.00 9.00 8.99 0.3K
11:17 9.00 9.00 9.00 9.00 0.7K
11:18 9.01 9.01 9.01 9.01 3.7K
11:20 9.01 9.01 9.01 9.01 0.2K
11:21 9.01 9.01 9.00 9.01 0.6K
11:22 9.01 9.01 9.00 9.00 0.7K
11:23 9.01 9.02 9.01 9.02 5.8K
11:24 9.02 9.02 9.00 9.01 6.7K
11:25 9.01 9.01 9.01 9.01 0.9K
11:26 9.02 9.02 9.02 9.02 0.2K
11:28 9.02 9.02 9.02 9.02 0.7K
11:29 9.01 9.02 9.01 9.01 3.2K
11:30 9.01 9.01 9.01 9.01 0.4K
11:31 9.01 9.01 9.01 9.01 0.5K
11:32 9.02 9.02 9.02 9.02 0.4K
11:34 9.02 9.02 9.02 9.02 0.8K
11:38 9.03 9.03 9.02 9.02 2.5K
11:46 9.04 9.04 9.04 9.04 0.3K
11:47 9.04 9.04 9.04 9.04 0.5K
11:48 9.04 9.04 9.03 9.03 4.1K
11:50 9.06 9.06 9.06 9.06 0.6K
11:52 9.07 9.07 9.07 9.07 0.3K
11:54 9.07 9.07 9.07 9.07 0.4K
11:55 9.07 9.07 9.07 9.07 0.5K
11:58 9.08 9.08 9.08 9.08 0.2K
11:59 9.08 9.08 9.08 9.07 1.2K
12:01 9.08 9.08 9.08 9.08 0.3K
12:02 9.07 9.07 9.07 9.07 1.4K
12:05 9.07 9.07 9.06 9.07 0.4K
12:06 9.07 9.07 9.06 9.07 0.9K
12:07 9.06 9.06 9.06 9.06 1.2K
12:12 9.08 9.08 9.08 9.07 0.2K
12:13 9.08 9.08 9.08 9.08 0.4K
12:14 9.09 9.09 9.09 9.09 0.3K
12:15 9.08 9.09 9.08 9.09 0.6K
12:18 9.09 9.09 9.09 9.09 1.2K
12:19 9.09 9.09 9.09 9.08 0.7K
12:20 9.09 9.09 9.09 9.09 1.2K
12:25 9.10 9.10 9.10 9.10 0.4K
12:27 9.10 9.10 9.10 9.10 0.2K
12:28 9.09 9.09 9.09 9.09 1.9K
12:29 9.10 9.10 9.10 9.10 0.7K
12:31 9.10 9.10 9.10 9.10 1.1K
12:34 9.10 9.10 9.10 9.10 0.1K
12:35 9.10 9.10 9.09 9.09 1.3K
12:38 9.10 9.10 9.10 9.10 0.3K
12:43 9.10 9.10 9.10 9.10 1.4K
12:45 9.09 9.09 9.08 9.08 1.6K
12:46 9.09 9.09 9.09 9.09 0.2K
12:47 9.08 9.08 9.08 9.07 1.0K
12:52 9.07 9.07 9.07 9.07 2.1K
12:58 9.06 9.06 9.06 9.06 0.4K
12:59 9.06 9.06 9.06 9.06 1.7K
13:15 9.05 9.05 9.05 9.05 0.4K
13:16 9.06 9.06 9.06 9.06 3.8K
13:17 9.08 9.08 9.08 9.07 0.3K
13:18 9.08 9.08 9.08 9.07 0.3K
13:19 9.08 9.08 9.08 9.08 0.3K
13:20 9.08 9.08 9.08 9.08 0.6K
13:21 9.08 9.08 9.08 9.08 0.1K
13:22 9.08 9.08 9.08 9.08 3.1K
13:26 9.10 9.10 9.10 9.10 0.5K
13:27 9.10 9.10 9.10 9.10 0.2K
13:29 9.10 9.10 9.10 9.10 0.2K
13:32 9.10 9.10 9.10 9.10 0.8K
13:37 9.10 9.10 9.10 9.10 1.5K
13:38 9.08 9.08 9.08 9.08 8.0K
13:43 9.09 9.09 9.09 9.09 0.2K
13:45 9.09 9.09 9.09 9.09 0.2K
13:47 9.09 9.09 9.09 9.09 0.2K
13:48 9.09 9.09 9.09 9.09 0.2K
13:51 9.09 9.09 9.09 9.09 0.8K
13:58 9.08 9.08 9.08 9.08 4.4K
14:03 9.09 9.09 9.09 9.09 0.1K
14:04 9.09 9.09 9.09 9.09 0.1K
14:05 9.09 9.09 9.09 9.09 1.5K
14:07 9.09 9.09 9.09 9.09 0.2K
14:09 9.09 9.09 9.09 9.09 0.4K
14:10 9.10 9.10 9.10 9.10 0.2K
14:11 9.10 9.10 9.10 9.10 0.3K
14:12 9.10 9.10 9.10 9.10 0.1K
14:14 9.10 9.10 9.10 9.10 0.1K
14:16 9.10 9.10 9.10 9.10 0.2K
14:17 9.09 9.09 9.09 9.09 2.1K
14:20 9.09 9.09 9.09 9.09 0.4K
14:22 9.09 9.09 9.09 9.08 0.3K
14:25 9.09 9.09 9.09 9.09 0.3K
14:26 9.09 9.09 9.09 9.09 0.1K
14:28 9.08 9.08 9.08 9.08 2.7K
14:29 9.09 9.09 9.09 9.09 0.2K
14:33 9.09 9.09 9.09 9.09 0.5K
14:38 9.08 9.08 9.08 9.08 2.4K
14:40 9.08 9.08 9.08 9.07 0.9K
14:41 9.08 9.08 9.08 9.07 0.5K
14:44 9.08 9.08 9.08 9.07 0.5K
14:45 9.08 9.08 9.08 9.07 0.2K
14:46 9.08 9.08 9.08 9.08 5.3K
14:47 9.09 9.09 9.09 9.09 0.3K
14:48 9.09 9.09 9.09 9.09 0.5K
14:51 9.08 9.08 9.08 9.08 2.0K
14:55 9.08 9.08 9.08 9.08 0.2K
14:56 9.08 9.08 9.08 9.07 0.3K
14:59 9.07 9.07 9.07 9.07 1.6K
15:00 9.06 9.06 9.06 9.06 2.2K
15:05 9.05 9.05 9.05 9.05 2.2K
15:06 9.05 9.06 9.05 9.06 3.4K
15:08 9.05 9.05 9.05 9.05 0.8K
15:12 9.05 9.05 9.05 9.05 0.1K
15:13 9.06 9.06 9.06 9.06 0.2K
15:14 9.05 9.05 9.05 9.05 1.0K
15:16 9.05 9.05 9.05 9.05 0.2K
15:17 9.04 9.04 9.04 9.04 1.5K
15:18 9.03 9.03 9.03 9.03 0.6K
15:24 9.04 9.04 9.04 9.04 0.4K
15:25 9.04 9.04 9.04 9.04 0.5K
15:27 9.04 9.04 9.04 9.04 0.4K
15:28 9.03 9.03 9.03 9.03 1.2K
15:29 9.04 9.04 9.04 9.04 0.2K
15:31 9.04 9.04 9.04 9.04 0.3K
15:32 9.03 9.03 9.03 9.03 4.0K
15:37 9.03 9.03 9.03 9.03 0.3K
15:38 9.03 9.03 9.03 9.03 1.6K
15:43 9.03 9.03 9.03 9.03 0.3K
15:45 9.03 9.03 9.03 9.03 2.0K
15:46 9.03 9.03 9.03 9.03 0.1K
15:47 9.03 9.03 9.03 9.03 0.2K
15:48 9.03 9.03 9.03 9.03 0.2K
15:49 9.03 9.03 9.03 9.03 0.5K
15:50 9.03 9.03 9.03 9.03 1.8K
15:52 9.03 9.03 9.03 9.03 0.4K
15:53 9.02 9.02 9.02 9.02 2.8K
15:55 9.02 9.02 9.02 9.02 0.6K
15:56 9.02 9.02 9.02 9.02 0.3K
15:57 9.02 9.02 9.02 9.02 0.4K
15:58 9.02 9.02 9.02 9.02 0.2K
15:59 9.01 9.01 8.99 9.00 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available