Grifols ADR

GRFS
🏛️ usa →
9.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.99 9.02 8.99 9.02 3.8K
09:33 9.03 9.03 9.03 9.03 0.6K
09:39 9.04 9.04 9.04 9.04 0.3K
09:42 9.05 9.05 9.05 9.05 0.4K
09:44 9.05 9.05 9.04 9.04 1.0K
09:45 9.04 9.04 9.04 9.04 0.2K
09:49 9.04 9.04 9.04 9.04 0.3K
09:52 9.06 9.06 9.06 9.06 0.6K
09:54 9.06 9.06 9.06 9.06 0.8K
09:55 9.06 9.06 9.06 9.06 0.3K
09:57 9.04 9.04 9.04 9.04 0.4K
09:58 9.04 9.04 9.04 9.04 0.6K
10:00 9.06 9.06 9.06 9.06 0.3K
10:03 9.07 9.07 9.07 9.07 0.4K
10:04 9.08 9.10 9.08 9.10 6.3K
10:07 9.10 9.10 9.10 9.10 1.1K
10:10 9.10 9.10 9.10 9.10 0.5K
10:12 9.10 9.10 9.10 9.10 0.6K
10:13 9.11 9.11 9.11 9.11 0.2K
10:14 9.11 9.11 9.11 9.11 0.2K
10:15 9.09 9.09 9.09 9.09 1.0K
10:17 9.09 9.09 9.09 9.09 1.6K
10:18 9.09 9.10 9.09 9.10 1.1K
10:22 9.10 9.10 9.10 9.10 0.2K
10:23 9.10 9.10 9.10 9.10 0.4K
10:25 9.11 9.11 9.11 9.11 0.9K
10:26 9.12 9.13 9.12 9.13 1.7K
10:27 9.13 9.13 9.13 9.13 0.2K
10:28 9.13 9.13 9.13 9.13 0.2K
10:29 9.14 9.14 9.14 9.13 0.2K
10:30 9.14 9.14 9.14 9.14 0.2K
10:31 9.14 9.14 9.14 9.14 0.5K
10:32 9.14 9.14 9.14 9.14 0.9K
10:33 9.15 9.15 9.14 9.14 5.5K
10:35 9.15 9.15 9.15 9.15 1.2K
10:38 9.15 9.15 9.15 9.15 2.1K
10:40 9.14 9.14 9.14 9.14 0.3K
10:41 9.15 9.15 9.15 9.15 3.3K
10:42 9.15 9.15 9.15 9.15 0.1K
10:43 9.15 9.16 9.15 9.16 3.7K
10:44 9.16 9.16 9.16 9.15 1.0K
10:45 9.15 9.15 9.15 9.15 1.3K
10:46 9.15 9.15 9.14 9.14 0.7K
10:47 9.15 9.15 9.15 9.15 2.4K
10:51 9.16 9.16 9.16 9.16 1.2K
10:52 9.17 9.17 9.17 9.17 0.6K
10:53 9.17 9.17 9.17 9.17 1.1K
10:54 9.17 9.17 9.17 9.16 2.4K
10:55 9.15 9.16 9.15 9.16 1.2K
10:56 9.16 9.16 9.16 9.15 2.4K
11:00 9.17 9.17 9.17 9.16 2.9K
11:04 9.17 9.17 9.17 9.17 1.0K
11:06 9.18 9.18 9.18 9.18 0.3K
11:08 9.18 9.18 9.18 9.18 0.1K
11:09 9.18 9.18 9.17 9.17 1.5K
11:11 9.17 9.17 9.17 9.17 0.1K
11:12 9.17 9.17 9.17 9.17 0.2K
11:13 9.18 9.18 9.18 9.18 0.7K
11:14 9.17 9.17 9.17 9.17 0.7K
11:15 9.18 9.18 9.18 9.18 0.3K
11:18 9.18 9.18 9.18 9.18 1.3K
11:19 9.18 9.18 9.18 9.18 0.4K
11:20 9.17 9.17 9.17 9.17 0.2K
11:21 9.17 9.17 9.17 9.17 1.3K
11:22 9.17 9.18 9.17 9.17 1.1K
11:24 9.18 9.18 9.18 9.18 0.4K
11:26 9.18 9.18 9.18 9.18 0.1K
11:27 9.18 9.18 9.18 9.18 0.6K
11:28 9.18 9.18 9.18 9.18 0.2K
11:29 9.17 9.17 9.17 9.17 1.0K
11:30 9.17 9.17 9.17 9.17 0.1K
11:31 9.17 9.17 9.17 9.17 0.8K
11:34 9.15 9.15 9.12 9.14 9.3K
11:35 9.14 9.14 9.14 9.14 0.4K
11:36 9.14 9.14 9.14 9.14 0.4K
11:38 9.16 9.16 9.16 9.15 0.2K
11:39 9.15 9.15 9.15 9.15 0.6K
11:40 9.16 9.16 9.16 9.15 0.7K
11:41 9.16 9.16 9.15 9.15 3.9K
11:42 9.16 9.16 9.16 9.15 0.4K
11:45 9.16 9.16 9.16 9.16 0.5K
11:48 9.16 9.16 9.16 9.15 0.2K
11:49 9.16 9.16 9.16 9.16 0.8K
11:52 9.16 9.16 9.16 9.15 0.5K
11:55 9.15 9.15 9.15 9.15 0.5K
11:56 9.15 9.15 9.15 9.15 0.3K
11:57 9.15 9.15 9.15 9.15 0.3K
12:00 9.15 9.15 9.15 9.15 0.1K
12:01 9.14 9.14 9.14 9.14 0.8K
12:04 9.13 9.13 9.13 9.13 0.9K
12:08 9.13 9.13 9.13 9.13 0.4K
12:10 9.13 9.13 9.13 9.13 0.9K
12:15 9.13 9.13 9.13 9.13 0.6K
12:19 9.13 9.13 9.13 9.13 1.2K
12:22 9.13 9.13 9.13 9.13 0.2K
12:23 9.13 9.13 9.13 9.13 1.0K
12:27 9.12 9.12 9.12 9.12 1.2K
12:34 9.12 9.12 9.12 9.12 0.9K
12:35 9.12 9.15 9.12 9.15 3.2K
12:39 9.15 9.15 9.15 9.15 0.5K
12:41 9.15 9.15 9.15 9.15 0.4K
12:43 9.15 9.15 9.15 9.15 0.1K
12:44 9.15 9.17 9.15 9.16 1.8K
12:45 9.17 9.17 9.17 9.17 0.1K
12:46 9.17 9.17 9.17 9.17 0.5K
12:48 9.17 9.17 9.17 9.16 0.3K
12:51 9.15 9.15 9.14 9.15 1.0K
12:52 9.14 9.14 9.14 9.14 0.2K
12:53 9.14 9.14 9.14 9.14 0.3K
12:55 9.15 9.15 9.14 9.14 1.1K
12:56 9.14 9.15 9.14 9.15 1.6K
12:58 9.15 9.15 9.15 9.15 0.3K
13:04 9.14 9.14 9.14 9.14 0.2K
13:06 9.14 9.14 9.14 9.14 0.1K
13:07 9.13 9.13 9.13 9.13 0.3K
13:09 9.14 9.14 9.13 9.13 1.0K
13:13 9.13 9.13 9.13 9.13 0.2K
13:14 9.14 9.14 9.14 9.14 0.4K
13:15 9.13 9.13 9.13 9.13 0.4K
13:20 9.13 9.13 9.13 9.13 0.5K
13:23 9.14 9.14 9.14 9.14 0.2K
13:25 9.14 9.14 9.14 9.14 0.2K
13:26 9.14 9.14 9.14 9.14 0.5K
13:32 9.14 9.14 9.14 9.14 0.5K
13:34 9.15 9.15 9.15 9.16 0.2K
13:35 9.15 9.15 9.15 9.15 0.6K
13:41 9.15 9.15 9.15 9.15 0.5K
13:47 9.13 9.13 9.13 9.13 0.8K
13:58 9.13 9.13 9.13 9.13 2.3K
14:02 9.13 9.13 9.13 9.13 0.2K
14:04 9.14 9.14 9.14 9.14 0.6K
14:10 9.14 9.14 9.14 9.14 0.6K
14:14 9.14 9.14 9.14 9.14 0.1K
14:15 9.14 9.15 9.14 9.15 0.8K
14:20 9.16 9.16 9.16 9.16 0.3K
14:27 9.16 9.16 9.16 9.16 0.7K
14:31 9.16 9.16 9.16 9.15 0.8K
14:33 9.15 9.15 9.15 9.15 0.2K
14:34 9.15 9.15 9.15 9.15 0.3K
14:36 9.15 9.15 9.15 9.15 0.1K
14:39 9.15 9.15 9.15 9.15 0.1K
14:40 9.17 9.17 9.17 9.17 0.9K
14:43 9.17 9.18 9.17 9.17 3.8K
14:46 9.16 9.16 9.16 9.16 0.4K
14:47 9.15 9.15 9.15 9.15 0.4K
14:50 9.15 9.15 9.15 9.15 0.2K
14:52 9.15 9.15 9.15 9.15 0.3K
14:53 9.15 9.15 9.09 9.09 22.7K
14:54 9.08 9.08 9.08 9.08 0.4K
14:58 9.07 9.08 9.07 9.08 2.4K
15:02 9.09 9.09 9.09 9.09 0.7K
15:03 9.09 9.09 9.09 9.09 0.7K
15:06 9.09 9.09 9.09 9.09 0.8K
15:11 9.09 9.09 9.09 9.09 0.1K
15:12 9.09 9.09 9.09 9.09 1.0K
15:14 9.09 9.09 9.09 9.09 0.6K
15:16 9.09 9.09 9.09 9.09 1.0K
15:19 9.09 9.09 9.09 9.09 0.3K
15:20 9.10 9.10 9.10 9.10 1.2K
15:21 9.10 9.10 9.10 9.10 0.5K
15:26 9.10 9.10 9.10 9.10 0.2K
15:27 9.10 9.10 9.10 9.10 0.1K
15:28 9.09 9.09 9.09 9.09 0.9K
15:29 9.10 9.10 9.10 9.10 0.5K
15:31 9.10 9.10 9.10 9.10 0.3K
15:34 9.10 9.10 9.10 9.10 0.4K
15:36 9.09 9.09 9.09 9.09 2.2K
15:37 9.09 9.09 9.09 9.09 1.1K
15:38 9.10 9.10 9.09 9.09 0.5K
15:39 9.10 9.10 9.10 9.10 0.4K
15:40 9.10 9.10 9.10 9.10 0.6K
15:42 9.09 9.09 9.09 9.09 2.5K
15:44 9.10 9.10 9.10 9.10 0.7K
15:47 9.10 9.10 9.10 9.10 0.2K
15:48 9.10 9.10 9.10 9.10 0.7K
15:49 9.09 9.10 9.09 9.10 1.7K
15:50 9.10 9.10 9.10 9.10 1.0K
15:51 9.11 9.11 9.09 9.11 11.2K
15:52 9.12 9.12 9.12 9.12 2.2K
15:53 9.12 9.12 9.12 9.12 0.2K
15:54 9.12 9.12 9.12 9.12 0.3K
15:55 9.12 9.12 9.12 9.12 0.4K
15:56 9.12 9.12 9.12 9.12 0.8K
15:58 9.12 9.13 9.11 9.13 5.1K
15:59 9.13 9.14 9.13 9.14 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available