Grifols ADR

GRFS
🏛️ usa →
10.02
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.44 10.42 10.42 8.7K
09:31 10.43 10.43 10.43 10.43 0.1K
09:32 10.40 10.40 10.40 10.40 1.6K
09:34 10.40 10.40 10.35 10.37 23.5K
09:35 10.35 10.35 10.35 10.35 2.9K
09:36 10.39 10.39 10.39 10.39 0.9K
09:39 10.37 10.37 10.37 10.37 7.8K
09:40 10.37 10.37 10.35 10.35 7.7K
09:41 10.35 10.37 10.35 10.35 5.6K
09:42 10.35 10.35 10.35 10.35 0.5K
09:43 10.36 10.36 10.36 10.36 0.4K
09:44 10.36 10.36 10.36 10.36 0.3K
09:46 10.36 10.36 10.36 10.36 0.9K
09:47 10.36 10.36 10.36 10.36 0.3K
09:48 10.36 10.36 10.36 10.36 0.8K
09:49 10.37 10.37 10.37 10.37 0.3K
09:50 10.36 10.36 10.36 10.36 0.2K
09:52 10.37 10.37 10.37 10.37 0.2K
09:54 10.37 10.37 10.37 10.37 0.1K
09:55 10.37 10.37 10.37 10.37 0.6K
09:57 10.36 10.36 10.36 10.36 0.5K
09:58 10.33 10.35 10.33 10.35 5.1K
09:59 10.35 10.35 10.34 10.34 2.2K
10:01 10.34 10.34 10.34 10.34 0.4K
10:03 10.34 10.34 10.34 10.34 0.9K
10:04 10.34 10.34 10.34 10.34 4.9K
10:05 10.34 10.34 10.33 10.33 2.7K
10:08 10.33 10.33 10.32 10.32 7.3K
10:09 10.32 10.33 10.32 10.33 5.2K
10:10 10.33 10.34 10.32 10.34 31.6K
10:11 10.33 10.33 10.33 10.33 0.2K
10:12 10.33 10.34 10.33 10.34 0.9K
10:13 10.33 10.33 10.31 10.32 17.0K
10:14 10.30 10.30 10.29 10.29 17.1K
10:15 10.29 10.34 10.29 10.34 19.5K
10:16 10.34 10.34 10.32 10.32 2.6K
10:17 10.32 10.32 10.32 10.32 0.9K
10:18 10.32 10.32 10.32 10.32 0.4K
10:19 10.32 10.32 10.31 10.32 5.3K
10:20 10.32 10.32 10.32 10.32 1.3K
10:21 10.32 10.32 10.32 10.32 1.6K
10:22 10.32 10.32 10.32 10.32 7.4K
10:23 10.33 10.33 10.32 10.32 13.4K
10:24 10.32 10.32 10.32 10.32 1.8K
10:25 10.33 10.33 10.33 10.33 3.5K
10:27 10.33 10.33 10.33 10.33 0.8K
10:28 10.32 10.32 10.31 10.31 9.8K
10:29 10.32 10.32 10.32 10.32 1.1K
10:30 10.31 10.32 10.31 10.31 3.9K
10:31 10.31 10.31 10.30 10.30 2.3K
10:34 10.31 10.31 10.31 10.31 3.2K
10:35 10.31 10.31 10.30 10.30 15.7K
10:36 10.29 10.29 10.29 10.29 0.9K
10:37 10.30 10.30 10.30 10.30 1.1K
10:39 10.29 10.29 10.29 10.29 0.3K
10:40 10.29 10.29 10.29 10.29 0.5K
10:41 10.29 10.29 10.29 10.29 1.9K
10:42 10.29 10.29 10.29 10.29 1.4K
10:43 10.28 10.28 10.28 10.28 0.5K
10:44 10.29 10.29 10.29 10.29 0.3K
10:45 10.25 10.25 10.25 10.25 23.7K
10:46 10.24 10.24 10.23 10.24 4.6K
10:48 10.23 10.23 10.23 10.23 0.6K
10:49 10.23 10.24 10.23 10.24 5.3K
10:50 10.24 10.24 10.24 10.24 0.3K
10:51 10.24 10.24 10.24 10.24 3.8K
10:52 10.23 10.23 10.23 10.23 0.3K
10:53 10.25 10.25 10.24 10.24 26.1K
10:54 10.24 10.24 10.24 10.24 1.5K
10:55 10.25 10.25 10.25 10.25 2.6K
10:56 10.25 10.29 10.25 10.29 29.2K
10:57 10.30 10.30 10.30 10.30 11.0K
10:58 10.30 10.30 10.30 10.30 1.1K
10:59 10.31 10.31 10.31 10.31 5.7K
11:00 10.30 10.30 10.30 10.30 1.6K
11:01 10.31 10.32 10.31 10.32 2.2K
11:02 10.31 10.31 10.31 10.31 2.2K
11:03 10.31 10.31 10.30 10.30 1.9K
11:04 10.31 10.31 10.31 10.31 0.9K
11:06 10.32 10.32 10.32 10.32 2.9K
11:07 10.32 10.33 10.32 10.33 4.3K
11:09 10.33 10.34 10.33 10.33 2.4K
11:11 10.34 10.35 10.34 10.35 5.6K
11:13 10.36 10.36 10.36 10.36 0.6K
11:15 10.36 10.36 10.36 10.36 0.2K
11:17 10.36 10.36 10.36 10.36 0.4K
11:18 10.35 10.35 10.35 10.35 0.6K
11:20 10.36 10.36 10.36 10.36 1.1K
11:21 10.36 10.36 10.35 10.35 0.9K
11:22 10.36 10.36 10.35 10.35 9.5K
11:23 10.37 10.37 10.37 10.37 1.2K
11:24 10.37 10.37 10.37 10.37 0.2K
11:25 10.38 10.38 10.38 10.38 0.2K
11:26 10.36 10.36 10.36 10.36 0.4K
11:28 10.36 10.37 10.36 10.37 4.5K
11:31 10.37 10.37 10.37 10.37 1.1K
11:33 10.37 10.37 10.37 10.37 0.3K
11:34 10.36 10.36 10.34 10.34 13.1K
11:36 10.32 10.33 10.32 10.33 3.6K
11:38 10.33 10.33 10.33 10.33 0.3K
11:40 10.33 10.33 10.33 10.33 0.4K
11:41 10.33 10.33 10.33 10.33 0.3K
11:42 10.33 10.33 10.33 10.33 0.2K
11:43 10.32 10.32 10.32 10.32 2.3K
11:44 10.32 10.32 10.32 10.32 1.3K
11:46 10.32 10.32 10.31 10.32 0.5K
11:47 10.32 10.32 10.32 10.32 0.3K
11:48 10.32 10.32 10.32 10.32 0.1K
11:49 10.32 10.32 10.32 10.32 0.2K
11:50 10.32 10.32 10.32 10.32 0.2K
11:51 10.31 10.32 10.31 10.32 0.7K
11:52 10.31 10.32 10.31 10.32 1.2K
11:53 10.32 10.32 10.32 10.32 0.9K
11:54 10.32 10.32 10.32 10.32 0.1K
11:55 10.32 10.32 10.32 10.32 0.3K
11:57 10.32 10.32 10.31 10.32 0.6K
11:58 10.32 10.33 10.32 10.33 2.7K
12:00 10.33 10.33 10.33 10.33 0.2K
12:01 10.33 10.33 10.33 10.33 2.5K
12:02 10.33 10.33 10.33 10.33 0.2K
12:04 10.33 10.33 10.32 10.32 2.6K
12:07 10.32 10.32 10.32 10.32 0.1K
12:09 10.31 10.31 10.31 10.31 1.4K
12:10 10.31 10.31 10.31 10.31 3.3K
12:11 10.32 10.32 10.32 10.32 0.3K
12:13 10.32 10.32 10.32 10.32 0.1K
12:15 10.32 10.32 10.32 10.32 0.2K
12:17 10.32 10.32 10.32 10.32 0.2K
12:18 10.32 10.32 10.32 10.32 2.9K
12:19 10.32 10.32 10.32 10.32 0.3K
12:21 10.32 10.32 10.32 10.32 0.9K
12:22 10.33 10.33 10.33 10.33 0.2K
12:23 10.33 10.33 10.33 10.33 0.4K
12:25 10.33 10.33 10.33 10.33 0.4K
12:26 10.33 10.33 10.33 10.33 0.5K
12:27 10.33 10.33 10.33 10.33 0.2K
12:29 10.33 10.33 10.33 10.33 0.3K
12:31 10.33 10.33 10.33 10.33 1.2K
12:34 10.33 10.33 10.33 10.33 0.1K
12:35 10.33 10.33 10.33 10.33 2.8K
12:37 10.33 10.33 10.33 10.33 0.2K
12:39 10.32 10.32 10.32 10.32 3.2K
12:40 10.31 10.31 10.31 10.31 0.1K
12:41 10.32 10.32 10.32 10.32 0.7K
12:43 10.32 10.32 10.32 10.32 1.2K
12:45 10.32 10.32 10.32 10.32 0.1K
12:47 10.31 10.31 10.31 10.31 1.9K
12:49 10.31 10.31 10.31 10.31 0.4K
12:50 10.32 10.32 10.32 10.32 1.4K
12:54 10.30 10.30 10.30 10.30 2.3K
12:55 10.31 10.31 10.31 10.31 0.2K
12:56 10.31 10.31 10.31 10.31 0.3K
12:57 10.31 10.32 10.31 10.32 1.2K
12:59 10.31 10.32 10.31 10.32 0.2K
13:01 10.32 10.32 10.32 10.32 0.2K
13:03 10.32 10.32 10.32 10.32 0.4K
13:04 10.32 10.32 10.32 10.32 0.1K
13:05 10.32 10.32 10.32 10.32 0.8K
13:07 10.32 10.32 10.32 10.32 0.1K
13:08 10.31 10.31 10.31 10.31 0.1K
13:10 10.32 10.32 10.31 10.31 0.9K
13:11 10.32 10.32 10.30 10.30 3.2K
13:12 10.30 10.30 10.30 10.30 0.8K
13:15 10.29 10.29 10.29 10.29 3.4K
13:17 10.26 10.26 10.26 10.26 2.5K
13:18 10.28 10.28 10.28 10.28 0.2K
13:19 10.27 10.27 10.27 10.27 0.6K
13:20 10.28 10.28 10.28 10.28 0.5K
13:21 10.28 10.28 10.28 10.28 0.2K
13:22 10.28 10.28 10.28 10.28 0.4K
13:23 10.28 10.29 10.28 10.29 1.1K
13:25 10.29 10.29 10.29 10.29 0.3K
13:27 10.29 10.29 10.29 10.29 0.3K
13:29 10.29 10.29 10.29 10.29 0.1K
13:33 10.29 10.29 10.28 10.29 1.7K
13:34 10.30 10.30 10.29 10.29 1.6K
13:35 10.30 10.30 10.30 10.30 0.4K
13:39 10.30 10.30 10.30 10.30 0.8K
13:41 10.30 10.30 10.29 10.30 0.8K
13:42 10.30 10.30 10.30 10.30 0.4K
13:43 10.29 10.30 10.29 10.30 0.3K
13:44 10.29 10.29 10.28 10.29 3.1K
13:46 10.29 10.29 10.29 10.29 0.5K
13:51 10.29 10.30 10.29 10.30 1.7K
13:53 10.30 10.30 10.30 10.30 0.2K
13:55 10.30 10.30 10.30 10.30 0.3K
13:56 10.29 10.29 10.29 10.29 0.8K
13:57 10.29 10.30 10.29 10.30 1.9K
13:59 10.30 10.30 10.30 10.30 0.5K
14:01 10.29 10.29 10.29 10.29 0.3K
14:03 10.29 10.29 10.29 10.29 1.5K
14:10 10.29 10.29 10.28 10.28 0.5K
14:11 10.29 10.29 10.26 10.27 3.9K
14:14 10.26 10.26 10.26 10.26 0.8K
14:18 10.26 10.26 10.26 10.26 0.3K
14:19 10.26 10.26 10.22 10.22 4.3K
14:20 10.22 10.22 10.22 10.22 0.2K
14:21 10.22 10.22 10.21 10.22 5.2K
14:22 10.22 10.22 10.22 10.22 2.7K
14:23 10.23 10.23 10.23 10.23 0.6K
14:24 10.22 10.22 10.22 10.22 0.7K
14:25 10.22 10.22 10.22 10.22 1.8K
14:26 10.21 10.24 10.21 10.24 6.9K
14:27 10.25 10.25 10.25 10.25 0.2K
14:28 10.23 10.24 10.23 10.24 2.2K
14:29 10.23 10.23 10.23 10.23 1.5K
14:30 10.23 10.23 10.23 10.23 2.6K
14:31 10.23 10.26 10.23 10.26 7.2K
14:32 10.27 10.27 10.27 10.27 0.4K
14:33 10.27 10.29 10.27 10.29 7.1K
14:34 10.28 10.28 10.28 10.28 20.3K
14:35 10.28 10.29 10.28 10.29 1.8K
14:36 10.30 10.30 10.29 10.29 0.9K
14:37 10.27 10.27 10.27 10.27 1.7K
14:38 10.27 10.28 10.27 10.28 1.7K
14:39 10.29 10.29 10.28 10.28 1.1K
14:40 10.29 10.29 10.29 10.29 1.3K
14:41 10.29 10.29 10.29 10.29 0.2K
14:42 10.28 10.28 10.28 10.28 0.7K
14:43 10.28 10.28 10.28 10.28 0.7K
14:44 10.28 10.29 10.28 10.29 0.7K
14:45 10.29 10.29 10.28 10.28 1.0K
14:46 10.28 10.28 10.28 10.28 1.1K
14:47 10.28 10.28 10.27 10.28 0.9K
14:48 10.28 10.28 10.28 10.28 0.1K
14:49 10.28 10.28 10.27 10.27 0.8K
14:50 10.27 10.27 10.27 10.27 0.8K
14:51 10.27 10.27 10.27 10.27 0.7K
14:52 10.28 10.28 10.28 10.28 1.1K
14:53 10.28 10.28 10.28 10.28 1.0K
14:54 10.28 10.28 10.28 10.28 3.8K
14:55 10.27 10.27 10.27 10.27 0.5K
14:56 10.27 10.27 10.27 10.27 0.8K
14:57 10.28 10.28 10.28 10.28 1.7K
14:58 10.28 10.28 10.27 10.28 1.1K
14:59 10.28 10.28 10.28 10.28 1.4K
15:00 10.28 10.28 10.28 10.28 0.3K
15:01 10.28 10.28 10.27 10.27 1.2K
15:02 10.27 10.27 10.27 10.27 1.1K
15:03 10.28 10.28 10.27 10.27 1.2K
15:04 10.27 10.27 10.27 10.27 0.8K
15:05 10.27 10.28 10.27 10.28 0.8K
15:06 10.28 10.28 10.28 10.28 0.3K
15:07 10.28 10.28 10.27 10.27 0.8K
15:08 10.27 10.27 10.27 10.27 0.3K
15:09 10.27 10.27 10.27 10.27 0.1K
15:10 10.26 10.26 10.26 10.26 2.7K
15:11 10.26 10.26 10.26 10.26 0.8K
15:12 10.26 10.26 10.25 10.26 0.8K
15:13 10.26 10.26 10.26 10.26 0.7K
15:14 10.26 10.26 10.25 10.25 1.7K
15:15 10.25 10.25 10.25 10.25 0.8K
15:16 10.26 10.26 10.25 10.25 1.3K
15:17 10.25 10.25 10.25 10.25 1.3K
15:18 10.25 10.25 10.25 10.25 0.8K
15:19 10.24 10.24 10.24 10.24 0.7K
15:20 10.24 10.25 10.24 10.25 1.1K
15:21 10.24 10.25 10.24 10.25 1.0K
15:22 10.24 10.24 10.24 10.24 1.3K
15:23 10.25 10.25 10.24 10.24 1.2K
15:24 10.25 10.25 10.24 10.24 1.0K
15:25 10.25 10.25 10.24 10.24 1.2K
15:26 10.24 10.24 10.24 10.24 3.5K
15:27 10.23 10.23 10.23 10.23 1.3K
15:28 10.22 10.22 10.22 10.22 0.8K
15:29 10.22 10.23 10.22 10.23 2.4K
15:30 10.24 10.24 10.23 10.23 2.2K
15:31 10.23 10.23 10.23 10.23 2.0K
15:32 10.23 10.23 10.23 10.23 1.2K
15:33 10.23 10.23 10.22 10.22 0.8K
15:34 10.22 10.23 10.22 10.22 1.3K
15:35 10.23 10.23 10.23 10.23 3.3K
15:36 10.22 10.22 10.22 10.22 1.0K
15:37 10.22 10.22 10.22 10.22 1.1K
15:38 10.21 10.22 10.21 10.21 2.1K
15:39 10.22 10.23 10.22 10.23 2.4K
15:40 10.24 10.24 10.22 10.22 3.0K
15:41 10.23 10.23 10.22 10.22 2.3K
15:42 10.22 10.22 10.22 10.22 3.2K
15:43 10.23 10.23 10.23 10.23 5.0K
15:44 10.22 10.22 10.22 10.22 1.3K
15:45 10.22 10.23 10.22 10.23 3.0K
15:46 10.22 10.22 10.22 10.22 2.7K
15:47 10.21 10.22 10.21 10.22 3.2K
15:48 10.22 10.22 10.22 10.22 2.3K
15:49 10.23 10.23 10.22 10.22 3.6K
15:50 10.22 10.22 10.21 10.21 5.5K
15:51 10.21 10.21 10.20 10.21 2.7K
15:52 10.20 10.20 10.20 10.20 5.0K
15:53 10.20 10.20 10.19 10.20 7.6K
15:54 10.20 10.20 10.19 10.20 7.6K
15:55 10.20 10.21 10.20 10.20 5.0K
15:56 10.21 10.21 10.20 10.20 5.1K
15:57 10.20 10.21 10.20 10.20 8.1K
15:58 10.21 10.21 10.20 10.20 6.8K
15:59 10.20 10.20 10.18 10.19 104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available