GRIPM Advanced Materials Co

688456
🏛️ china →
50.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.01 56.27 54.50 54.53 357.5K
09:35 54.50 54.78 54.30 54.70 195.9K
09:40 54.77 54.92 54.55 54.64 96.6K
09:45 54.76 54.76 54.39 54.65 94.6K
09:50 54.48 54.74 54.48 54.62 38.7K
09:55 54.63 54.65 54.17 54.22 193.9K
10:00 54.24 54.62 54.00 54.54 124.6K
10:05 54.62 54.99 54.37 54.98 87.5K
10:10 54.85 54.85 54.62 54.65 56.2K
10:15 54.65 54.65 54.42 54.51 24.3K
10:20 54.52 54.79 54.47 54.66 32.0K
10:25 54.77 54.95 54.67 54.88 63.3K
10:30 54.80 54.85 54.53 54.63 43.8K
10:35 54.66 54.85 54.66 54.85 18.1K
10:40 54.85 55.60 54.77 55.17 125.6K
10:45 55.06 55.39 55.06 55.27 45.2K
10:50 55.27 55.47 55.27 55.36 45.0K
10:55 55.34 55.42 54.91 55.21 56.1K
11:00 55.21 55.37 55.21 55.28 32.4K
11:05 55.25 55.25 55.00 55.10 38.6K
11:10 55.03 55.17 55.00 55.00 17.7K
11:15 55.01 55.03 54.94 54.94 33.6K
11:20 54.94 55.11 54.91 54.93 11.8K
11:25 54.93 55.06 54.93 54.97 6.6K
13:00 55.06 55.06 54.78 54.80 40.5K
13:05 54.81 54.93 54.75 54.91 21.0K
13:10 54.81 54.81 54.70 54.77 45.0K
13:15 54.77 54.78 54.65 54.65 34.2K
13:20 54.61 54.75 54.61 54.71 41.8K
13:25 54.71 54.71 54.63 54.64 24.9K
13:30 54.69 54.70 54.65 54.65 13.7K
13:35 54.70 54.79 54.61 54.66 31.4K
13:40 54.66 54.74 54.61 54.61 36.5K
13:45 54.61 54.65 54.57 54.64 15.8K
13:50 54.65 54.67 54.50 54.51 22.0K
13:55 54.49 54.54 54.44 54.44 26.3K
14:00 54.44 54.49 54.32 54.38 18.8K
14:05 54.34 54.45 54.30 54.45 17.5K
14:10 54.46 54.55 54.40 54.47 22.4K
14:15 54.47 54.59 54.47 54.52 6.1K
14:20 54.60 54.79 54.60 54.60 18.1K
14:25 54.61 54.63 54.59 54.63 9.3K
14:30 54.63 54.77 54.62 54.70 12.0K
14:35 54.75 54.79 54.62 54.62 53.9K
14:40 54.62 54.72 54.62 54.71 11.4K
14:45 54.71 54.74 54.63 54.74 21.5K
14:50 54.74 54.93 54.72 54.93 67.9K
14:55 54.93 54.93 54.74 54.89 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available