GRIPM Advanced Materials Co

688456
🏛️ china →
50.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.70 54.70 54.19 54.32 129.9K
09:35 54.43 54.54 53.67 53.67 183.5K
09:40 53.68 53.78 53.00 53.01 390.4K
09:45 53.06 53.30 52.89 53.03 207.3K
09:50 53.00 53.16 52.68 52.68 197.7K
09:55 52.68 52.81 52.61 52.68 123.8K
10:00 52.69 52.69 52.30 52.60 116.8K
10:05 52.58 52.77 52.44 52.44 67.4K
10:10 52.42 52.46 52.14 52.46 130.1K
10:15 52.50 52.58 52.25 52.26 53.5K
10:20 52.26 52.39 52.26 52.33 57.7K
10:25 52.34 52.37 52.00 52.02 135.0K
10:30 52.02 52.30 51.90 52.29 81.8K
10:35 52.29 52.51 52.26 52.34 74.8K
10:40 52.44 52.49 52.08 52.45 24.2K
10:45 52.49 52.50 52.22 52.47 20.7K
10:50 52.42 52.42 52.23 52.30 36.1K
10:55 52.30 52.42 52.21 52.42 16.9K
11:00 52.42 52.42 52.25 52.35 14.6K
11:05 52.27 52.27 52.14 52.15 13.4K
11:10 52.16 52.29 52.13 52.13 15.8K
11:15 52.13 52.29 52.00 52.29 12.8K
11:20 52.29 52.29 52.12 52.26 22.3K
11:25 52.26 52.28 52.12 52.28 30.1K
13:00 52.28 52.29 51.90 51.90 65.4K
13:05 51.95 52.09 51.91 52.00 17.5K
13:10 52.00 52.18 51.96 52.18 21.2K
13:15 52.17 52.22 51.93 51.93 26.9K
13:20 51.95 51.96 51.80 51.94 34.5K
13:25 51.95 52.17 51.95 52.14 22.1K
13:30 52.14 52.17 52.02 52.02 18.7K
13:35 52.00 52.00 51.88 51.91 11.1K
13:40 51.91 52.01 51.90 51.90 24.2K
13:45 51.90 51.91 51.80 51.83 39.2K
13:50 51.82 51.82 51.68 51.80 76.5K
13:55 51.80 51.80 51.47 51.59 139.4K
14:00 51.59 51.59 50.99 50.99 154.0K
14:05 51.00 51.33 50.82 50.99 156.1K
14:10 51.00 51.00 50.84 50.86 101.7K
14:15 50.85 51.10 50.84 51.08 78.9K
14:20 51.08 51.10 50.88 50.90 43.0K
14:25 50.91 51.48 50.90 51.48 44.8K
14:30 51.51 51.68 51.44 51.61 66.8K
14:35 51.62 51.62 51.46 51.47 25.9K
14:40 51.50 51.83 51.50 51.82 39.0K
14:45 51.82 52.17 51.80 52.16 63.1K
14:50 52.18 52.25 52.17 52.20 77.8K
14:55 52.20 52.40 52.18 52.40 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available