GRIPM Advanced Materials Co

688456
🏛️ china →
50.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.79 53.00 51.79 52.71 251.5K
09:35 52.70 52.70 52.18 52.30 96.8K
09:40 52.10 52.20 51.86 52.00 66.1K
09:45 52.03 52.08 51.80 51.80 45.3K
09:50 51.79 51.87 51.73 51.81 103.5K
09:55 51.82 51.99 51.80 51.97 53.0K
10:00 51.91 51.94 51.73 51.77 35.8K
10:05 51.76 51.78 51.62 51.75 68.5K
10:10 51.75 51.94 51.73 51.81 73.7K
10:15 51.76 51.83 51.55 51.55 87.4K
10:20 51.55 51.77 51.55 51.76 45.6K
10:25 51.77 51.79 51.72 51.77 35.4K
10:30 51.77 51.89 51.72 51.89 25.8K
10:35 51.87 51.90 51.81 51.89 48.0K
10:40 51.89 51.97 51.85 51.90 33.2K
10:45 51.90 51.90 51.77 51.77 23.2K
10:50 51.77 52.03 51.77 51.79 46.6K
10:55 51.77 51.87 51.70 51.76 18.2K
11:00 51.76 51.90 51.76 51.90 8.0K
11:05 51.89 51.89 51.75 51.75 13.2K
11:10 51.65 51.65 51.48 51.55 49.9K
11:15 51.58 51.72 51.58 51.72 11.2K
11:20 51.67 51.67 51.64 51.65 9.2K
11:25 51.66 51.69 51.64 51.65 17.0K
13:00 51.65 51.65 51.40 51.45 49.2K
13:05 51.45 51.62 51.38 51.38 39.4K
13:10 51.35 51.40 51.10 51.11 65.7K
13:15 51.11 51.21 51.05 51.08 21.3K
13:20 51.06 51.14 51.00 51.02 74.7K
13:25 51.02 51.05 50.88 50.88 63.8K
13:30 50.88 50.88 50.59 50.74 98.9K
13:35 50.74 50.74 50.60 50.69 66.9K
13:40 50.69 50.81 50.67 50.81 51.2K
13:45 50.73 50.81 50.47 50.47 124.2K
13:50 50.44 50.48 50.30 50.31 85.6K
13:55 50.38 50.40 50.19 50.40 96.6K
14:00 50.44 50.50 50.23 50.36 86.4K
14:05 50.30 50.39 50.24 50.28 91.2K
14:10 50.36 50.39 50.20 50.21 80.0K
14:15 50.22 50.22 50.04 50.10 115.4K
14:20 50.14 50.14 50.07 50.10 52.5K
14:25 50.14 50.44 50.14 50.30 61.0K
14:30 50.32 50.36 50.20 50.35 56.7K
14:35 50.36 50.45 50.30 50.30 48.6K
14:40 50.30 50.31 50.11 50.23 87.9K
14:45 50.23 50.28 50.18 50.21 39.2K
14:50 50.19 50.21 50.05 50.05 65.7K
14:55 50.04 50.08 50.02 50.08 49.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available