Groupe Airwell

ALAIR
🏛️ france →
1.72
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.49 1.49 1.49 1.49 0.0K
09:05 1.48 1.48 1.48 1.48 0.0K
09:28 1.49 1.49 1.49 1.49 0.1K
09:42 1.49 1.49 1.49 1.49 0.4K
10:59 1.47 1.47 1.47 1.47 0.0K
11:03 1.47 1.47 1.47 1.47 0.0K
11:29 1.46 1.46 1.46 1.46 0.1K
11:33 1.45 1.45 1.45 1.45 0.0K
11:42 1.43 1.43 1.43 1.43 0.4K
12:17 1.49 1.49 1.49 1.49 0.2K
13:25 1.46 1.46 1.46 1.46 0.1K
14:02 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available