Groupe Airwell

ALAIR
🏛️ france →
1.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.36 1.36 1.36 1.36 0.1K
09:55 1.34 1.34 1.34 1.34 0.1K
10:05 1.28 1.28 1.28 1.28 3.3K
10:06 1.26 1.26 1.26 1.26 0.2K
12:26 1.23 1.23 1.23 1.23 0.3K
12:47 1.22 1.22 1.22 1.22 5.7K
12:59 1.22 1.22 1.22 1.22 0.5K
13:34 1.28 1.28 1.28 1.28 0.0K
13:41 1.28 1.28 1.28 1.28 0.5K
13:54 1.32 1.32 1.32 1.32 3.6K
14:57 1.36 1.36 1.36 1.36 0.1K
17:35 1.40 1.40 1.40 1.40 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available