Groupe Airwell

ALAIR
🏛️ france →
1.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.38 1.38 1.38 1.38 0.0K
11:36 1.40 1.40 1.40 1.40 0.0K
15:40 1.40 1.40 1.40 1.40 0.3K
15:43 1.38 1.38 1.38 1.38 0.0K
15:50 1.32 1.32 1.32 1.32 0.1K
15:53 1.30 1.30 1.30 1.30 0.2K
16:33 1.31 1.31 1.30 1.30 0.0K
17:28 1.34 1.34 1.34 1.34 0.1K
17:35 1.40 1.40 1.40 1.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available