Groupe Airwell

ALAIR
🏛️ france →
1.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.14 1.14 1.14 1.14 0.2K
09:16 1.14 1.14 1.14 1.14 0.1K
11:54 1.16 1.16 1.16 1.16 0.1K
12:12 1.21 1.21 1.21 1.21 0.5K
12:47 1.15 1.15 1.10 1.10 3.2K
12:48 1.10 1.10 1.10 1.10 2.0K
12:51 1.10 1.10 1.10 1.10 0.5K
12:52 1.10 1.10 1.10 1.10 0.4K
12:53 1.10 1.10 1.10 1.10 0.7K
12:55 1.10 1.10 1.10 1.10 0.7K
12:57 1.10 1.10 1.10 1.10 0.9K
13:03 1.10 1.10 1.10 1.10 0.9K
13:04 1.10 1.10 1.10 1.10 0.0K
13:06 1.10 1.10 1.10 1.10 2.8K
13:16 1.10 1.10 1.10 1.10 0.0K
13:18 1.10 1.10 1.10 1.10 0.0K
13:19 1.10 1.10 1.10 1.10 0.0K
13:56 1.10 1.10 1.10 1.10 0.8K
14:46 1.10 1.10 1.10 1.10 0.1K
15:16 1.10 1.10 1.10 1.10 0.1K
15:47 1.10 1.10 1.10 1.10 0.2K
17:35 1.10 1.10 1.10 1.10 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available