Groupe Airwell

ALAIR
🏛️ france →
1.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.10 1.10 1.10 1.10 0.0K
09:01 1.10 1.14 1.10 1.14 4.0K
09:11 1.16 1.16 1.16 1.16 0.2K
09:12 1.20 1.21 1.20 1.21 0.3K
09:22 1.21 1.21 1.21 1.21 0.4K
09:37 1.21 1.21 1.21 1.21 0.3K
15:05 1.22 1.22 1.22 1.22 0.2K
15:07 1.22 1.22 1.22 1.22 0.0K
15:13 1.17 1.17 1.17 1.17 0.5K
15:25 1.15 1.15 1.15 1.15 1.6K
16:20 1.12 1.12 1.09 1.09 2.5K
16:35 1.07 1.10 1.07 1.10 2.8K
16:46 1.10 1.10 1.10 1.10 0.0K
16:48 1.10 1.10 1.10 1.10 0.0K
17:26 1.12 1.14 1.12 1.14 0.2K
17:35 1.17 1.17 1.17 1.17 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available