Groupe Airwell

ALAIR
🏛️ france →
1.73
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.16 1.16 1.16 1.16 0.1K
10:18 1.15 1.15 1.15 1.15 0.1K
10:20 1.15 1.15 1.15 1.15 0.5K
10:32 1.11 1.11 1.11 1.11 1.2K
10:33 1.10 1.10 1.10 1.10 0.5K
10:48 1.11 1.11 1.10 1.10 0.5K
10:49 1.15 1.15 1.15 1.15 1.5K
11:41 1.11 1.11 1.11 1.11 0.6K
13:44 1.14 1.14 1.14 1.14 0.1K
14:11 1.13 1.13 1.13 1.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available