Groupe Airwell

ALAIR

1.73

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-20 2025-03-19 2025-03-18 2025-03-17 2025-03-14

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	1.09	1.09	1.09	1.09	0.2K
09:01	1.09	1.09	1.09	1.09	0.0K
13:15	1.09	1.09	1.09	1.09	0.1K
13:18	1.09	1.09	1.09	1.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.50

2023-05-12

Historical Low

0.90

2025-04-07

Volume Extremes

Volume Peak

0.1M

2023-01-17

Volume Low

0.0M

2021-12-20

Data Statistics

Rise Proportion

33.1%

Start: 2021-07-29

Fall Proportion

37.6%

Total918Trading Days

Daily Change Extremes

Max Daily Gain

+20.38%

2023-01-09

Max Daily Loss

-16.23%

2024-07-15

Monthly Change Extremes

Max Monthly Gain

+54.29%

2023-02

Max Monthly Loss

-31.68%

2024-11