1.65
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:38 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 09:49 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 10:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 11:58 | 0.97 | 0.97 | 0.97 | 0.97 | 0.2K |
| 12:29 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:22 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:31 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 14:01 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:19 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:27 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 16:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:31 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:33 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 17:03 | 1.01 | 1.01 | 1.01 | 1.01 | 0.4K |
| 17:27 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |
| 17:35 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |