1.65
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 10:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:09 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 10:14 | 1.00 | 1.03 | 1.00 | 1.03 | 0.0K |
| 16:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 16:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 16:44 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |