1.60
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 09:48 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 12:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 17:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
7.50
2023-05-12
Historical Low
0.90
2025-04-07
Volume Extremes
Volume Peak
0.1M
2023-01-17
Volume Low
0.0M
2021-12-20
Data Statistics
Rise Proportion
33.1%
Start: 2021-07-29
Fall Proportion
37.6%
Total918Trading Days
Daily Change Extremes
Max Daily Gain
+20.38%
2023-01-09
Max Daily Loss
-16.23%
2024-07-15
Monthly Change Extremes
Max Monthly Gain
+54.29%
2023-02
Max Monthly Loss
-31.68%
2024-11