Groupe Airwell

ALAIR
🏛️ france →
1.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 1.38 1.38 1.38 1.38 0.0K
09:12 1.38 1.41 1.38 1.41 0.6K
09:30 1.48 1.48 1.48 1.48 0.0K
10:34 1.47 1.47 1.47 1.47 0.1K
10:44 1.47 1.47 1.47 1.47 0.1K
11:44 1.46 1.46 1.46 1.46 0.1K
11:46 1.46 1.46 1.46 1.46 0.0K
12:02 1.46 1.46 1.46 1.46 0.0K
12:32 1.46 1.46 1.46 1.46 0.1K
14:41 1.46 1.46 1.46 1.46 0.1K
15:40 1.47 1.47 1.47 1.47 1.0K
17:35 1.40 1.40 1.40 1.40 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available