Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Groupe ETPO
IFDE
🏛️
france
→
71.00
Last Update: 2025-08-27
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-31
2024-12-30
2024-12-27
2024-12-26
2024-12-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
100.00
2025-06-17
Historical Low
38.00
2020-03-30
Volume Extremes
Volume Peak
0.8M
2024-01-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
25.7%
Start: 2015-01-06
Fall Proportion
23.2%
Total1352Trading Days
Daily Change Extremes
Max Daily Gain
+71.17%
2023-05-24
Max Daily Loss
-37.04%
2023-06-28
Monthly Change Extremes
Max Monthly Gain
+71.17%
2023-11
Max Monthly Loss
-36.84%
2023-12
Related Stocks
Ordissimo
ALORD
0.4500
Roctool
ALROC
0.2300
Precia
ALPM
28.8000
AbL Diagnostics
ABLD
4.4800
Urbanizadora Constructora
MLURC
3.3200
Finatis
LINP
1.3700
Entreparticuli
ALENT
3.1900
Poulaillon SA
ALPOU
5.6500
Plasticos Compuestos
KOM
1.0400
Novatech Industries
MLNOV
19.3000
Hot Stocks
Cybergun
ALCYB
0.0004
Bluelinea SA
ALBLU
0.6000
Sapmer
ALMER
6.2000
Florentaise
ALFLO
0.5500
Crossject
ALCJ
2.4600
Spineway
ALSPW
0.1500
TME Pharma NV
ALTME
0.1136
Agripower
ALAGP
1.1100
DBV Technologies
DBV
2.5800
Energisme
ALNRG
0.0034