Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Groupe ETPO
IFDE
🏛️
france
→
71.00
Last Update: 2025-08-27
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-19
2025-05-16
2025-05-15
2025-05-14
2025-05-13
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
100.00
2025-06-17
Historical Low
38.00
2020-03-30
Volume Extremes
Volume Peak
0.8M
2024-01-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
25.7%
Start: 2015-01-06
Fall Proportion
23.2%
Total1352Trading Days
Daily Change Extremes
Max Daily Gain
+71.17%
2023-05-24
Max Daily Loss
-37.04%
2023-06-28
Monthly Change Extremes
Max Monthly Gain
+71.17%
2023-11
Max Monthly Loss
-36.84%
2023-12
Related Stocks
Kaufman Et Broad
KOF
29.1500
Cegedim
CGDM
11.0000
Tarkett
TKTT
16.4500
Moncey
FMONC
117.5000
Ikonisys
ALIKO
1.5000
Societe Generale
SOGN
56.7200
Rubis
RUBF
31.6600
Bigben
BGBN
1.2500
Pernod Ricard
PERP
84.2800
Biosynex
ALBIO
0.6700
Hot Stocks
Mexedia SpA SB
ALMEX
40.0000
NSC Groupe
ALNSC
74.0000
FIPP
FIPP
0.1350
Energisme
ALNRG
0.0032
Tonnellerie Francois Freres
TFF
19.4000
Soditech Ingenierie
SDTC
2.7600
Crypto Blockchain Industries
ALCBI
0.2760
IT Link
ALITL
24.0000
Mediantechn
ALMDT
3.6900
Hopening
MLHPE
6.8500