Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Groupe ETPO
IFDE
🏛️
france
→
71.00
Last Update: 2025-08-27
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-04
2025-09-03
2025-09-02
2025-09-01
2025-08-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
100.00
2025-06-17
Historical Low
38.00
2020-03-30
Volume Extremes
Volume Peak
0.8M
2024-01-22
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
25.7%
Start: 2015-01-06
Fall Proportion
23.2%
Total1352Trading Days
Daily Change Extremes
Max Daily Gain
+71.17%
2023-05-24
Max Daily Loss
-37.04%
2023-06-28
Monthly Change Extremes
Max Monthly Gain
+71.17%
2023-11
Max Monthly Loss
-36.84%
2023-12
Related Stocks
Maison Clio Blue SA
MLCLI
2.0600
Samse
SAMS
127.5000
Natixis
BFCEp
709.0000
IDI
IDVP
76.0000
Metalliance
MLETA
8.5000
Altareit
AREIT
530.0000
Paris Realty Fund SA
PARF
37.9000
Kumulus Vape
ALVAP
3.8900
Aton SA
ALTAO
0.0076
Maurel et Prom
MAUP
5.0500
Hot Stocks
Sequa Petroleum
MLSEQ
0.0045
Geneuro
GNRO
0.0500
Uti SA
UTIN
0.1185
Xilam
XIL
3.2900
France Tourisme Immobilier
MLFTI
0.0335
Implanet
ALIMP
0.3490
Soditech Ingenierie
SDTC
2.7600
Klea Holding
ALKLH
0.2975
Euroland Corporate
MLERO
3.1800
Eutelsat
ETL
3.3500