Groupe Guillin

ALGIL
🏛️ france →
29.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.35 28.35 28.35 28.35 0.0K
09:40 28.35 28.35 28.35 28.35 0.0K
11:05 28.35 28.35 28.35 28.35 0.0K
12:58 28.30 28.30 28.30 28.30 0.1K
13:44 28.35 28.35 28.35 28.35 0.0K
14:22 28.35 28.35 28.35 28.35 0.0K
14:31 28.35 28.35 28.35 28.35 0.1K
15:04 28.35 28.35 28.35 28.35 0.0K
15:26 28.30 28.30 28.30 28.30 0.0K
17:00 28.50 28.50 28.50 28.50 0.6K
17:24 28.50 28.50 28.50 28.50 0.0K
17:35 28.40 28.40 28.40 28.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available