Groupe Guillin

ALGIL
🏛️ france →
29.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.50 28.50 28.50 28.50 0.1K
09:08 28.50 28.50 28.50 28.50 0.0K
09:23 28.50 28.50 28.50 28.50 0.0K
09:24 28.50 28.50 28.50 28.50 0.0K
11:25 28.40 28.40 28.40 28.40 0.0K
12:58 28.40 28.40 28.40 28.40 0.0K
12:59 28.45 28.45 28.45 28.45 0.0K
13:06 28.40 28.40 28.40 28.40 0.0K
14:44 28.45 28.45 28.45 28.45 0.0K
14:57 28.45 28.45 28.45 28.45 0.0K
16:00 28.45 28.45 28.45 28.45 0.8K
16:54 28.45 28.50 28.45 28.50 0.7K
17:02 28.50 28.50 28.50 28.50 0.1K
17:26 28.50 28.50 28.50 28.50 0.0K
17:29 28.50 28.50 28.50 28.50 0.1K
17:35 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available