Groupe Guillin

ALGIL
🏛️ france →
29.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.35 28.40 28.35 28.40 0.0K
09:23 28.40 28.40 28.40 28.40 0.0K
09:35 28.40 28.40 28.40 28.40 0.0K
12:00 28.40 28.40 28.40 28.40 0.0K
12:36 28.35 28.35 28.35 28.35 0.0K
13:47 28.40 28.40 28.40 28.40 0.0K
14:04 28.40 28.40 28.40 28.40 0.0K
14:38 28.40 28.40 28.40 28.40 0.0K
15:04 28.45 28.45 28.45 28.45 0.0K
16:46 28.35 28.35 28.35 28.35 0.0K
17:14 28.35 28.35 28.35 28.35 0.0K
17:35 28.35 28.35 28.35 28.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available