Groupe Guillin

ALGIL
🏛️ france →
29.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.50 28.50 28.50 28.50 0.2K
09:54 28.40 28.40 28.40 28.40 0.0K
11:59 28.40 28.40 28.40 28.40 0.1K
13:03 28.35 28.35 28.35 28.35 0.0K
14:00 28.40 28.40 28.40 28.40 13.5K
15:56 28.40 28.40 28.40 28.40 0.1K
16:20 28.40 28.40 28.40 28.40 0.1K
16:37 28.40 28.50 28.40 28.50 0.1K
17:07 28.45 28.45 28.45 28.45 0.1K
17:23 28.40 28.40 28.40 28.40 0.1K
17:35 28.40 28.40 28.40 28.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available