Groupe Guillin

ALGIL
🏛️ france →
29.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.50 28.50 28.50 28.50 0.0K
09:11 28.50 28.50 28.50 28.50 0.0K
09:15 28.55 28.55 28.55 28.55 0.0K
09:27 28.55 28.55 28.55 28.55 0.0K
13:41 28.65 28.65 28.65 28.65 0.1K
15:02 28.55 28.55 28.55 28.55 0.0K
15:58 28.60 28.60 28.60 28.60 0.1K
16:29 28.58 28.65 28.58 28.65 0.2K
16:30 28.60 28.60 28.55 28.55 0.0K
16:32 28.70 28.70 28.70 28.70 0.2K
16:59 28.70 28.70 28.70 28.70 0.1K
17:12 28.70 28.70 28.70 28.70 0.0K
17:35 28.70 28.70 28.70 28.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available