Groupe Guillin

ALGIL
🏛️ france →
29.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 28.60 28.60 28.60 28.60 0.0K
09:47 28.60 28.60 28.60 28.60 0.2K
11:45 28.60 28.60 28.60 28.60 0.0K
12:25 28.65 28.65 28.65 28.65 0.0K
12:30 28.65 28.65 28.65 28.65 0.0K
12:48 28.60 28.60 28.60 28.60 0.0K
14:55 28.65 28.65 28.65 28.65 0.0K
15:56 28.65 28.65 28.65 28.65 0.1K
16:39 28.65 28.70 28.65 28.70 0.0K
17:19 28.65 28.65 28.65 28.65 0.0K
17:28 28.65 28.65 28.65 28.65 0.1K
17:35 28.60 28.60 28.60 28.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available