Groupe Okwind

ALOKW
🏛️ france →
1.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.14 2.14 2.14 2.14 0.6K
09:07 2.25 2.25 2.25 2.25 0.1K
09:13 2.25 2.25 2.25 2.25 0.6K
09:35 2.25 2.25 2.25 2.25 0.7K
09:44 2.14 2.14 2.14 2.14 0.1K
09:47 2.10 2.10 2.10 2.10 0.3K
10:25 2.25 2.25 2.25 2.25 0.2K
10:30 2.25 2.25 2.25 2.25 0.0K
10:47 2.25 2.25 2.25 2.25 0.1K
11:17 2.14 2.14 2.14 2.14 0.1K
11:18 2.10 2.10 2.10 2.10 0.4K
11:24 2.14 2.14 2.14 2.14 0.0K
11:34 2.08 2.08 2.08 2.08 0.2K
11:50 2.05 2.05 2.05 2.05 0.0K
11:53 2.14 2.14 2.14 2.14 1.0K
11:56 2.25 2.25 2.25 2.25 0.4K
14:55 2.15 2.15 2.15 2.15 0.0K
14:56 2.09 2.09 2.09 2.09 0.2K
15:53 2.14 2.14 2.14 2.14 0.1K
16:29 2.02 2.02 2.02 2.02 0.9K
16:45 2.12 2.12 2.12 2.12 0.0K
17:04 2.12 2.12 2.12 2.12 0.4K
17:07 2.12 2.12 2.12 2.12 0.1K
17:35 2.12 2.12 2.12 2.12 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available