Groupe Okwind

ALOKW
🏛️ france →
1.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.05 2.05 2.05 2.05 0.7K
09:15 2.05 2.05 2.05 2.05 0.8K
09:23 2.05 2.05 2.05 2.05 0.0K
09:34 2.06 2.06 2.06 2.06 0.8K
09:40 2.06 2.06 2.06 2.06 0.2K
10:31 2.12 2.12 2.12 2.12 0.5K
10:47 2.11 2.11 2.11 2.11 0.3K
11:56 2.06 2.06 2.06 2.06 0.6K
12:42 2.07 2.07 2.06 2.06 0.2K
13:28 2.06 2.06 2.06 2.06 0.0K
14:08 2.06 2.06 2.06 2.06 0.8K
14:09 2.06 2.06 2.04 2.04 0.2K
14:13 2.04 2.04 2.04 2.04 0.0K
14:17 2.11 2.11 2.11 2.11 0.0K
16:01 2.11 2.11 2.11 2.11 0.0K
16:34 2.03 2.03 2.03 2.03 0.5K
17:26 2.08 2.08 2.08 2.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available