Groupe Okwind

ALOKW
🏛️ france →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.70 1.70 1.70 1.70 0.8K
09:01 1.70 1.70 1.70 1.70 0.3K
09:02 1.65 1.65 1.65 1.65 0.1K
09:27 1.64 1.64 1.64 1.64 0.0K
10:08 1.64 1.64 1.64 1.64 0.1K
10:22 1.69 1.69 1.69 1.69 1.1K
10:42 1.64 1.64 1.64 1.64 0.1K
10:46 1.64 1.64 1.64 1.64 0.2K
11:01 1.65 1.65 1.65 1.65 0.0K
13:39 1.64 1.64 1.64 1.64 0.0K
13:48 1.71 1.71 1.71 1.71 0.0K
13:54 1.64 1.64 1.64 1.64 0.0K
14:04 1.64 1.64 1.64 1.64 0.2K
16:09 1.72 1.72 1.72 1.72 0.5K
16:39 1.69 1.69 1.69 1.69 0.4K
17:18 1.72 1.72 1.72 1.72 0.1K
17:21 1.72 1.73 1.72 1.73 0.3K
17:24 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available