Groupe Okwind

ALOKW
🏛️ france →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.66 1.66 1.66 1.66 0.9K
09:19 1.68 1.68 1.68 1.68 0.0K
09:28 1.73 1.73 1.73 1.73 0.2K
09:36 1.74 1.74 1.74 1.74 0.1K
09:56 1.68 1.68 1.68 1.68 1.0K
10:19 1.72 1.72 1.72 1.72 1.1K
10:20 1.68 1.68 1.68 1.68 0.3K
10:23 1.66 1.66 1.66 1.66 0.1K
10:26 1.72 1.72 1.72 1.72 1.0K
11:00 1.66 1.66 1.66 1.66 0.0K
11:17 1.72 1.72 1.72 1.72 0.2K
12:04 1.66 1.66 1.66 1.66 0.1K
12:07 1.72 1.72 1.72 1.72 0.0K
13:13 1.72 1.73 1.72 1.73 0.7K
13:14 1.73 1.73 1.73 1.73 0.0K
15:23 1.74 1.74 1.74 1.74 0.1K
15:35 1.73 1.73 1.73 1.73 0.0K
16:18 1.76 1.77 1.76 1.77 1.0K
17:20 1.73 1.73 1.73 1.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available