Groupe Okwind

ALOKW
🏛️ france →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.08 2.08 2.08 2.08 0.1K
09:16 2.07 2.07 2.07 2.07 0.0K
09:24 2.07 2.07 1.96 1.96 1.9K
09:30 1.95 1.95 1.95 1.95 0.1K
09:31 1.90 1.90 1.90 1.90 0.9K
09:32 1.90 1.90 1.90 1.90 0.0K
09:34 1.91 1.91 1.91 1.91 0.1K
09:38 2.07 2.07 2.07 2.07 0.1K
10:22 2.07 2.07 2.07 2.07 1.0K
10:29 2.07 2.07 2.07 2.07 0.0K
11:24 2.06 2.06 2.06 2.06 0.2K
13:01 1.95 1.95 1.95 1.95 0.1K
13:11 2.06 2.06 2.06 2.06 0.1K
14:18 2.05 2.05 2.05 2.05 0.2K
15:27 2.05 2.05 2.05 2.05 0.2K
15:38 1.96 1.96 1.96 1.96 0.2K
17:35 2.06 2.06 2.06 2.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available