Groupe Okwind

ALOKW
🏛️ france →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.20 2.20 2.20 2.20 0.1K
09:10 2.20 2.20 2.20 2.20 0.0K
09:32 2.15 2.15 2.15 2.15 0.0K
09:47 2.13 2.13 2.13 2.13 0.5K
09:52 2.14 2.14 2.13 2.13 0.3K
10:20 2.13 2.13 2.13 2.13 0.2K
11:15 2.20 2.20 2.20 2.20 0.1K
12:08 2.19 2.19 2.19 2.19 0.5K
12:12 2.20 2.20 2.20 2.20 0.1K
12:53 2.20 2.20 2.20 2.20 0.0K
14:13 2.20 2.20 2.20 2.20 0.0K
15:13 2.20 2.20 2.20 2.20 0.1K
15:47 2.22 2.22 2.22 2.22 0.4K
15:55 2.30 2.30 2.30 2.30 0.3K
15:59 2.15 2.15 2.15 2.15 0.2K
17:02 2.16 2.16 2.16 2.16 0.2K
17:12 2.15 2.15 2.15 2.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available