Groupe Okwind

ALOKW
🏛️ france →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.28 2.28 2.28 2.28 0.8K
09:03 2.32 2.32 2.32 2.32 0.0K
09:21 2.25 2.25 2.25 2.25 0.2K
10:20 2.27 2.27 2.27 2.27 0.1K
10:29 2.26 2.26 2.26 2.26 0.1K
10:30 2.28 2.28 2.28 2.28 0.2K
11:49 2.18 2.18 2.18 2.18 0.1K
11:52 2.16 2.16 2.16 2.16 0.0K
12:38 2.18 2.18 2.18 2.18 0.1K
14:37 2.30 2.30 2.30 2.30 0.2K
15:20 2.19 2.19 2.19 2.19 0.5K
16:58 2.20 2.20 2.20 2.20 0.9K
17:00 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available