Groupe Okwind

ALOKW
🏛️ france →
1.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.32 2.32 2.30 2.30 0.1K
09:29 2.26 2.26 2.26 2.26 0.1K
10:24 2.30 2.30 2.30 2.30 0.1K
10:25 2.30 2.30 2.30 2.30 0.2K
12:30 2.22 2.22 2.22 2.22 0.0K
12:52 2.30 2.30 2.30 2.30 0.1K
13:45 2.30 2.30 2.30 2.30 0.2K
14:19 2.30 2.30 2.30 2.30 0.3K
16:58 2.30 2.30 2.30 2.30 0.0K
17:10 2.22 2.22 2.22 2.22 0.0K
17:12 2.20 2.20 2.20 2.20 0.5K
17:35 2.19 2.19 2.19 2.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available