Groupe Sfpi

SFPI

1.98

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-17 2025-03-14 2025-03-13 2025-03-12 2025-03-11

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	1.97	1.97	1.97	1.97	1.3K
11:50	1.97	1.97	1.97	1.97	0.1K
15:20	1.97	1.97	1.97	1.97	0.0K
17:35	1.97	1.97	1.97	1.97	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

7.00

2015-08-19

Historical Low

0.81

2020-03-23

Volume Extremes

Volume Peak

11.3M

2024-02-01

Volume Low

0.0M

2015-04-07

Data Statistics

Rise Proportion

39.8%

Start: 2015-01-05

Fall Proportion

43.0%

Total2586Trading Days

Daily Change Extremes

Max Daily Gain

+66.67%

2015-07-22

Max Daily Loss

-36.48%

2015-07-20

Monthly Change Extremes

Max Monthly Gain

+40.34%

2020-11

Max Monthly Loss

-48.20%

2015-12