Groupe Sfpi

SFPI
🏛️ france →
1.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.81 1.81 1.81 1.81 1.8K
09:20 1.81 1.81 1.81 1.81 4.5K
09:26 1.81 1.81 1.81 1.81 0.3K
11:19 1.78 1.78 1.78 1.78 0.9K
11:43 1.76 1.76 1.76 1.76 0.6K
15:00 1.77 1.77 1.77 1.77 0.3K
16:09 1.78 1.79 1.77 1.79 1.1K
16:10 1.79 1.79 1.79 1.79 0.2K
16:11 1.79 1.80 1.79 1.80 1.5K
16:12 1.80 1.80 1.80 1.80 2.3K
16:13 1.80 1.80 1.80 1.80 0.3K
17:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available