Groupe Sfpi

SFPI
🏛️ france →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.10 2.10 2.10 2.10 0.6K
09:26 2.11 2.11 2.09 2.09 0.9K
09:37 2.09 2.09 2.09 2.09 3.0K
10:03 2.09 2.09 2.09 2.09 0.2K
10:55 2.10 2.10 2.10 2.10 0.3K
11:19 2.10 2.10 2.10 2.10 0.3K
12:01 2.11 2.11 2.11 2.11 1.0K
12:43 2.11 2.11 2.11 2.11 0.0K
13:29 2.12 2.12 2.12 2.12 0.5K
13:44 2.12 2.12 2.12 2.12 0.3K
14:21 2.12 2.12 2.12 2.12 0.0K
17:03 2.12 2.12 2.11 2.11 3.8K
17:18 2.11 2.11 2.11 2.11 0.1K
17:26 2.11 2.11 2.11 2.11 0.1K
17:35 2.11 2.11 2.11 2.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available