Groupe Sfpi

SFPI
🏛️ france →
1.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.16 2.16 2.16 2.16 1.4K
09:51 2.15 2.15 2.15 2.15 0.1K
10:15 2.16 2.16 2.16 2.16 0.1K
10:34 2.15 2.15 2.15 2.15 0.1K
12:18 2.15 2.15 2.15 2.15 0.1K
13:52 2.15 2.15 2.15 2.15 0.1K
14:33 2.15 2.15 2.15 2.15 0.0K
14:52 2.15 2.15 2.15 2.15 0.2K
15:06 2.15 2.15 2.15 2.15 0.0K
15:13 2.15 2.15 2.15 2.15 0.1K
15:59 2.15 2.15 2.15 2.15 0.2K
16:14 2.15 2.15 2.15 2.15 0.2K
16:56 2.13 2.13 2.13 2.13 0.3K
17:35 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available