6.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.75 | 5.75 | 5.75 | 5.75 | 0.1K |
| 09:16 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 09:27 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |
| 10:05 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
9.00
2023-05-30
Historical Low
1.82
2024-11-20
Volume Extremes
Volume Peak
0.0M
2020-07-27
Volume Low
0.0M
2019-09-04
Data Statistics
Rise Proportion
36.5%
Start: 2019-07-18
Fall Proportion
39.9%
Total1454Trading Days
Daily Change Extremes
Max Daily Gain
+37.20%
2024-04-08
Max Daily Loss
-18.37%
2025-04-09
Monthly Change Extremes
Max Monthly Gain
+29.17%
2022-03
Max Monthly Loss
-37.67%
2024-11