Grupa Pracuj

GPPP
🏛️ poland →
61.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.50 65.50 64.00 64.00 0.0K
09:25 65.40 65.40 65.40 65.40 0.0K
09:50 65.90 65.90 65.90 65.90 0.1K
11:10 65.90 65.90 65.90 65.90 0.1K
12:45 66.50 66.50 66.50 66.50 0.1K
13:05 66.40 66.40 66.40 66.40 0.1K
13:55 66.40 66.40 66.40 66.40 0.3K
15:00 65.90 65.90 65.90 65.90 0.6K
15:05 66.00 66.00 66.00 66.00 0.1K
15:10 66.00 66.00 66.00 66.00 0.3K
15:15 66.00 66.00 66.00 66.00 0.2K
15:25 66.00 66.60 66.00 66.60 1.1K
15:40 66.80 66.80 66.80 66.80 0.0K
16:10 66.00 66.00 66.00 66.00 0.1K
16:20 66.40 66.40 66.40 66.40 0.1K
16:35 66.40 66.40 66.40 66.40 1.5K
16:40 66.00 66.40 66.00 66.40 0.2K
17:00 66.40 66.40 66.40 66.40 0.3K
17:05 66.40 66.40 66.40 66.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available