Grupa Pracuj

GPPP
🏛️ poland →
64.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.60 65.60 65.60 65.60 0.0K
09:20 66.50 66.50 66.50 66.50 0.7K
09:30 66.50 66.60 66.50 66.60 0.3K
09:55 66.50 66.50 66.50 66.50 0.1K
10:00 66.80 66.80 66.80 66.80 2.2K
10:05 67.20 67.20 67.20 67.20 0.9K
10:20 67.20 67.20 67.20 67.20 0.2K
10:40 68.00 68.00 68.00 68.00 0.0K
11:10 67.90 67.90 67.90 67.90 0.0K
11:35 67.40 67.40 67.40 67.40 0.0K
11:45 67.40 67.40 67.40 67.40 0.0K
11:50 67.40 67.40 67.40 67.40 0.0K
11:55 67.40 67.40 67.40 67.40 0.0K
12:15 67.70 67.70 67.70 67.70 0.0K
14:00 67.90 67.90 67.90 67.90 0.0K
14:25 67.70 67.70 67.70 67.70 0.0K
14:40 67.60 67.60 67.60 67.60 0.1K
15:15 67.60 67.60 67.40 67.40 0.6K
15:30 67.20 67.20 67.20 67.20 0.1K
15:40 67.30 67.30 67.30 67.30 0.2K
15:55 67.20 67.20 67.20 67.20 0.1K
16:05 67.20 67.20 67.00 67.20 0.1K
16:15 68.00 68.00 68.00 68.00 10.0K
16:20 68.10 68.10 68.10 68.10 1.4K
16:25 68.00 68.00 67.80 67.80 4.2K
16:40 67.70 68.00 67.70 68.00 2.3K
16:45 68.00 68.80 68.00 68.80 0.3K
17:00 68.90 68.90 68.90 68.90 0.7K
17:05 68.90 68.90 68.90 68.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available