Grupa Pracuj

GPPP
🏛️ poland →
64.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.50 68.50 68.50 68.50 0.0K
09:10 68.40 68.40 68.40 68.40 0.1K
09:15 68.40 68.40 68.40 68.40 0.1K
09:40 68.40 68.40 68.40 68.40 0.0K
10:20 68.00 68.00 68.00 68.00 0.0K
11:05 68.00 68.00 68.00 68.00 0.1K
11:25 68.00 68.00 67.60 67.60 0.5K
11:30 67.50 67.90 67.50 67.90 0.2K
12:15 68.10 68.10 68.10 68.10 0.2K
12:40 67.50 67.50 67.50 67.50 0.1K
12:45 67.40 67.40 67.40 67.40 0.1K
12:50 67.90 67.90 67.90 67.90 0.0K
13:25 67.90 67.90 67.90 67.90 0.1K
13:30 67.60 67.60 67.60 67.60 0.2K
13:50 67.40 68.00 67.40 68.00 0.1K
13:55 67.50 67.70 67.50 67.70 0.1K
14:00 68.10 68.10 68.10 68.10 0.0K
14:05 68.10 68.10 67.50 67.50 0.7K
14:25 67.80 67.80 67.80 67.80 0.1K
14:45 68.10 68.10 68.10 68.10 0.1K
14:55 68.10 68.10 68.10 68.10 0.2K
15:20 67.50 67.50 67.50 67.50 0.0K
15:35 67.90 67.90 67.90 67.90 0.1K
15:45 67.70 68.30 67.60 67.60 0.3K
15:50 67.60 68.20 67.40 67.40 0.4K
15:55 67.50 67.50 67.10 67.10 0.2K
16:00 67.10 67.20 67.10 67.20 0.2K
16:05 67.20 67.60 67.10 67.20 0.2K
16:10 67.10 67.10 66.80 67.00 0.1K
16:15 67.50 67.60 67.00 67.00 0.3K
16:20 67.00 68.30 67.00 67.30 0.4K
16:25 68.30 68.30 67.30 67.50 0.2K
16:30 67.50 68.00 67.50 67.50 0.2K
16:35 67.50 68.00 67.50 67.50 0.6K
16:40 67.50 68.00 67.50 67.50 0.7K
16:45 67.50 68.00 67.50 67.60 0.4K
17:00 68.50 68.50 68.50 68.50 7.6K
17:05 68.50 68.50 68.50 68.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available