Grupa Pracuj

GPPP
🏛️ poland →
65.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.00 69.00 68.90 68.90 0.0K
09:05 67.80 67.80 66.80 67.40 0.4K
09:10 67.20 68.10 67.20 68.10 0.2K
09:25 67.10 67.10 67.10 67.10 0.1K
09:30 67.30 68.50 67.30 68.50 0.1K
09:50 68.20 68.20 68.20 68.20 0.0K
10:15 68.80 68.80 68.80 68.80 0.0K
10:50 68.30 68.80 68.30 68.80 0.2K
11:00 68.70 68.70 68.70 68.70 0.0K
11:20 67.90 67.90 67.80 67.80 0.3K
11:25 67.60 68.70 67.60 68.70 0.2K
12:10 68.30 68.30 68.30 68.30 0.0K
12:55 67.50 67.50 67.50 67.50 0.8K
13:15 67.50 67.50 67.50 67.50 0.0K
13:50 68.00 68.00 68.00 68.00 0.0K
14:35 68.00 68.00 67.50 67.70 0.9K
14:55 67.80 67.80 67.80 67.80 0.0K
15:05 67.50 67.50 67.40 67.40 0.2K
15:15 67.70 67.70 67.70 67.70 0.0K
15:25 67.30 67.30 67.30 67.30 0.0K
15:40 67.60 67.60 67.60 67.60 0.0K
15:45 67.30 67.30 67.30 67.30 0.1K
15:50 67.70 67.70 67.70 67.70 0.0K
15:55 67.60 67.60 67.60 67.60 0.0K
16:05 67.80 67.80 67.80 67.80 0.0K
16:10 67.70 67.70 67.70 67.70 0.0K
16:15 67.30 67.50 67.30 67.50 0.3K
16:45 67.30 67.80 67.30 67.80 0.0K
17:00 67.90 67.90 67.90 67.90 0.1K
17:05 67.90 67.90 67.90 67.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available