Grupo Simec ADR

SIM

27.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

Time	Open Price	High Price	Low Price	Close Price	Volume
09:49	28.62	28.62	28.62	28.62	0.9K
15:59	28.22	28.22	28.19	28.19	0.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

38.22

2023-04-13

Historical Low

3.21

2008-11-21

Volume Extremes

Volume Peak

4.1M

2007-02-09

Volume Low

-

2025-07-25

Data Statistics

Rise Proportion

44.5%

Start: 2005-01-03

Fall Proportion

44.6%

Total5117Trading Days

Daily Change Extremes

Max Daily Gain

+26.76%

2008-10-03

Max Daily Loss

-18.24%

2020-02-20

Monthly Change Extremes

Max Monthly Gain

+44.71%

2021-05

Max Monthly Loss

-36.94%

2005-03