GS Engineering & Const

006360
🏛️ south-korea →
18,430.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,460.00 17,760.00 17,460.00 17,760.00 10.3K
09:05 17,760.00 17,830.00 17,710.00 17,740.00 5.1K
09:10 17,710.00 17,750.00 17,680.00 17,710.00 4.8K
09:15 17,710.00 17,720.00 17,690.00 17,710.00 2.4K
09:20 17,710.00 17,720.00 17,680.00 17,720.00 1.1K
09:25 17,720.00 17,790.00 17,700.00 17,760.00 4.3K
09:30 17,750.00 17,840.00 17,740.00 17,810.00 4.4K
09:35 17,760.00 17,870.00 17,760.00 17,860.00 7.4K
09:40 17,860.00 17,880.00 17,850.00 17,860.00 2.2K
09:45 17,870.00 17,890.00 17,830.00 17,860.00 2.7K
09:50 17,860.00 17,900.00 17,860.00 17,880.00 3.4K
09:55 17,880.00 17,920.00 17,880.00 17,920.00 4.3K
10:00 17,900.00 17,900.00 17,810.00 17,820.00 6.7K
10:05 17,820.00 17,950.00 17,810.00 17,950.00 7.6K
10:10 17,950.00 17,960.00 17,890.00 17,940.00 2.2K
10:15 17,940.00 18,000.00 17,930.00 17,980.00 13.8K
10:20 17,980.00 17,990.00 17,960.00 17,960.00 0.8K
10:25 17,970.00 18,040.00 17,970.00 18,030.00 5.9K
10:30 18,020.00 18,020.00 17,890.00 17,960.00 5.9K
10:35 17,950.00 17,950.00 17,890.00 17,890.00 0.5K
10:40 17,920.00 17,980.00 17,900.00 17,930.00 2.9K
10:45 17,930.00 17,980.00 17,920.00 17,980.00 1.7K
10:50 17,980.00 17,990.00 17,970.00 17,990.00 1.3K
10:55 17,990.00 17,990.00 17,930.00 17,970.00 1.3K
11:00 17,970.00 17,980.00 17,920.00 17,970.00 0.9K
11:05 17,970.00 17,980.00 17,930.00 17,940.00 0.5K
11:10 17,950.00 17,960.00 17,900.00 17,930.00 3.4K
11:15 17,930.00 17,950.00 17,920.00 17,950.00 0.8K
11:20 17,960.00 18,020.00 17,950.00 18,010.00 3.3K
11:25 17,970.00 18,020.00 17,970.00 17,990.00 1.1K
11:30 17,990.00 18,000.00 17,950.00 17,950.00 0.9K
11:35 17,955.00 18,000.00 17,950.00 17,950.00 1.9K
11:40 17,980.00 17,990.00 17,960.00 17,975.00 0.4K
11:45 17,980.00 18,060.00 17,980.00 18,020.00 5.1K
11:50 18,020.00 18,030.00 17,990.00 18,020.00 1.9K
11:55 18,000.00 18,030.00 17,960.00 17,970.00 5.9K
12:00 17,960.00 18,000.00 17,930.00 17,970.00 1.1K
12:05 18,000.00 18,000.00 17,950.00 17,970.00 0.6K
12:10 17,980.00 18,030.00 17,950.00 18,010.00 3.4K
12:15 18,010.00 18,030.00 18,000.00 18,020.00 1.7K
12:20 18,010.00 18,070.00 18,010.00 18,060.00 5.3K
12:25 18,070.00 18,070.00 18,040.00 18,050.00 0.4K
12:30 18,050.00 18,070.00 18,040.00 18,060.00 0.9K
12:35 18,060.00 18,060.00 18,020.00 18,020.00 1.6K
12:40 18,020.00 18,030.00 18,000.00 18,010.00 0.6K
12:45 18,010.00 18,040.00 18,010.00 18,030.00 1.9K
12:50 18,030.00 18,040.00 18,010.00 18,020.00 0.6K
12:55 18,030.00 18,030.00 17,960.00 17,960.00 2.3K
13:00 17,960.00 17,970.00 17,960.00 17,960.00 0.4K
13:05 17,965.00 17,970.00 17,950.00 17,970.00 0.7K
13:10 17,970.00 17,990.00 17,970.00 17,980.00 0.9K
13:15 17,980.00 18,090.00 17,980.00 18,070.00 10.1K
13:20 18,070.00 18,120.00 18,060.00 18,120.00 17.1K
13:25 18,120.00 18,170.00 18,090.00 18,170.00 7.8K
13:30 18,150.00 18,170.00 18,120.00 18,130.00 1.0K
13:35 18,140.00 18,150.00 18,130.00 18,130.00 1.1K
13:40 18,140.00 18,150.00 18,130.00 18,150.00 1.7K
13:45 18,140.00 18,170.00 18,140.00 18,160.00 3.1K
13:50 18,170.00 18,200.00 18,150.00 18,190.00 7.7K
13:55 18,180.00 18,190.00 18,160.00 18,180.00 1.2K
14:00 18,180.00 18,190.00 18,170.00 18,180.00 1.0K
14:05 18,170.00 18,180.00 18,160.00 18,170.00 1.2K
14:10 18,170.00 18,190.00 18,150.00 18,180.00 4.3K
14:15 18,190.00 18,230.00 18,180.00 18,220.00 9.9K
14:20 18,220.00 18,280.00 18,210.00 18,270.00 17.9K
14:25 18,270.00 18,360.00 18,270.00 18,315.00 28.3K
14:30 18,310.00 18,330.00 18,290.00 18,290.00 2.9K
14:35 18,300.00 18,330.00 18,270.00 18,270.00 3.0K
14:40 18,270.00 18,290.00 18,250.00 18,260.00 2.3K
14:45 18,260.00 18,290.00 18,260.00 18,290.00 4.2K
14:50 18,290.00 18,290.00 18,170.00 18,200.00 10.0K
14:55 18,190.00 18,240.00 18,170.00 18,180.00 8.3K
15:00 18,180.00 18,260.00 18,170.00 18,170.00 9.6K
15:05 18,180.00 18,210.00 18,150.00 18,170.00 8.6K
15:10 18,170.00 18,210.00 18,150.00 18,170.00 9.8K
15:15 18,170.00 18,180.00 18,130.00 18,180.00 8.9K
15:25 18,200.00 18,200.00 18,200.00 18,200.00 14.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available