GS Engineering & Const

006360
🏛️ south-korea →
18,430.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,270.00 17,270.00 17,180.00 17,200.00 5.7K
09:05 17,190.00 17,240.00 17,160.00 17,170.00 3.3K
09:10 17,160.00 17,230.00 17,160.00 17,190.00 2.4K
09:15 17,190.00 17,280.00 17,180.00 17,250.00 2.6K
09:20 17,260.00 17,300.00 17,250.00 17,300.00 2.1K
09:25 17,270.00 17,300.00 17,250.00 17,260.00 1.3K
09:30 17,250.00 17,290.00 17,250.00 17,260.00 0.8K
09:35 17,270.00 17,270.00 17,240.00 17,240.00 2.3K
09:40 17,240.00 17,270.00 17,240.00 17,260.00 0.7K
09:45 17,260.00 17,280.00 17,240.00 17,240.00 0.6K
09:50 17,240.00 17,250.00 17,210.00 17,230.00 2.0K
09:55 17,220.00 17,240.00 17,220.00 17,220.00 0.7K
10:00 17,230.00 17,270.00 17,200.00 17,250.00 3.2K
10:05 17,250.00 17,270.00 17,230.00 17,270.00 0.9K
10:10 17,260.00 17,340.00 17,260.00 17,310.00 10.3K
10:15 17,310.00 17,340.00 17,280.00 17,340.00 2.2K
10:20 17,340.00 17,340.00 17,310.00 17,330.00 1.1K
10:25 17,330.00 17,330.00 17,310.00 17,320.00 0.6K
10:30 17,330.00 17,330.00 17,290.00 17,330.00 0.9K
10:35 17,330.00 17,340.00 17,310.00 17,340.00 2.5K
10:40 17,340.00 17,340.00 17,320.00 17,340.00 1.4K
10:45 17,340.00 17,340.00 17,320.00 17,330.00 0.8K
10:50 17,330.00 17,340.00 17,320.00 17,330.00 0.9K
10:55 17,330.00 17,330.00 17,320.00 17,320.00 0.7K
11:00 17,330.00 17,330.00 17,310.00 17,310.00 0.5K
11:05 17,330.00 17,330.00 17,310.00 17,330.00 1.2K
11:10 17,320.00 17,330.00 17,300.00 17,310.00 1.9K
11:15 17,310.00 17,310.00 17,250.00 17,310.00 3.5K
11:20 17,230.00 17,310.00 17,230.00 17,280.00 2.3K
11:25 17,290.00 17,290.00 17,240.00 17,270.00 0.7K
11:30 17,270.00 17,270.00 17,240.00 17,270.00 0.9K
11:35 17,265.00 17,290.00 17,260.00 17,290.00 1.3K
11:40 17,290.00 17,300.00 17,270.00 17,290.00 1.9K
11:45 17,280.00 17,290.00 17,260.00 17,270.00 1.1K
11:50 17,270.00 17,280.00 17,260.00 17,260.00 0.7K
11:55 17,270.00 17,270.00 17,250.00 17,250.00 1.0K
12:00 17,260.00 17,260.00 17,250.00 17,260.00 0.8K
12:05 17,260.00 17,260.00 17,240.00 17,260.00 0.8K
12:10 17,270.00 17,280.00 17,260.00 17,270.00 1.1K
12:15 17,270.00 17,280.00 17,260.00 17,270.00 0.8K
12:20 17,280.00 17,280.00 17,260.00 17,280.00 1.1K
12:25 17,270.00 17,290.00 17,260.00 17,280.00 1.7K
12:30 17,270.00 17,280.00 17,250.00 17,260.00 0.9K
12:35 17,270.00 17,280.00 17,250.00 17,270.00 0.9K
12:40 17,250.00 17,280.00 17,230.00 17,230.00 4.0K
12:45 17,230.00 17,250.00 17,230.00 17,240.00 3.2K
12:50 17,230.00 17,240.00 17,220.00 17,230.00 2.1K
12:55 17,230.00 17,240.00 17,210.00 17,210.00 3.7K
13:00 17,220.00 17,230.00 17,200.00 17,210.00 2.5K
13:05 17,200.00 17,230.00 17,170.00 17,210.00 4.7K
13:10 17,200.00 17,220.00 17,170.00 17,170.00 2.8K
13:15 17,180.00 17,200.00 17,150.00 17,200.00 5.7K
13:20 17,200.00 17,220.00 17,150.00 17,220.00 4.8K
13:25 17,210.00 17,260.00 17,210.00 17,230.00 3.6K
13:30 17,240.00 17,260.00 17,220.00 17,240.00 2.0K
13:35 17,250.00 17,250.00 17,190.00 17,240.00 3.0K
13:40 17,240.00 17,240.00 17,220.00 17,240.00 1.3K
13:45 17,230.00 17,240.00 17,210.00 17,210.00 1.3K
13:50 17,210.00 17,220.00 17,180.00 17,190.00 1.9K
13:55 17,190.00 17,200.00 17,170.00 17,180.00 1.5K
14:00 17,180.00 17,200.00 17,170.00 17,180.00 2.3K
14:05 17,190.00 17,200.00 17,180.00 17,180.00 2.0K
14:10 17,180.00 17,200.00 17,160.00 17,160.00 8.2K
14:15 17,170.00 17,200.00 17,160.00 17,190.00 3.2K
14:20 17,200.00 17,200.00 17,170.00 17,170.00 2.0K
14:25 17,170.00 17,200.00 17,170.00 17,190.00 3.5K
14:30 17,200.00 17,200.00 17,180.00 17,190.00 1.5K
14:35 17,180.00 17,190.00 17,170.00 17,180.00 1.8K
14:40 17,180.00 17,190.00 17,170.00 17,180.00 2.1K
14:45 17,190.00 17,190.00 17,180.00 17,180.00 0.9K
14:50 17,190.00 17,190.00 17,180.00 17,180.00 1.8K
14:55 17,180.00 17,180.00 17,170.00 17,170.00 1.7K
15:00 17,170.00 17,180.00 17,160.00 17,170.00 2.6K
15:05 17,170.00 17,180.00 17,170.00 17,180.00 2.2K
15:10 17,180.00 17,180.00 17,150.00 17,160.00 7.3K
15:15 17,150.00 17,180.00 17,150.00 17,170.00 6.0K
15:25 17,150.00 17,150.00 17,150.00 17,150.00 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available