GS Engineering & Const

006360
🏛️ south-korea →
18,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,810.00 18,200.00 17,810.00 18,160.00 28.4K
09:05 18,150.00 18,450.00 18,120.00 18,340.00 55.2K
09:10 18,330.00 18,430.00 18,330.00 18,420.00 18.5K
09:15 18,420.00 18,430.00 18,230.00 18,250.00 15.3K
09:20 18,250.00 18,270.00 18,190.00 18,190.00 13.4K
09:25 18,180.00 18,240.00 18,150.00 18,160.00 18.4K
09:30 18,150.00 18,170.00 18,020.00 18,090.00 14.4K
09:35 18,090.00 18,200.00 18,060.00 18,170.00 23.1K
09:40 18,150.00 18,170.00 18,130.00 18,130.00 2.6K
09:45 18,140.00 18,140.00 18,030.00 18,030.00 4.1K
09:50 18,060.00 18,100.00 18,050.00 18,080.00 1.7K
09:55 18,070.00 18,160.00 18,040.00 18,160.00 3.5K
10:00 18,170.00 18,170.00 18,100.00 18,150.00 3.5K
10:05 18,150.00 18,180.00 18,110.00 18,140.00 2.5K
10:10 18,140.00 18,160.00 18,120.00 18,130.00 3.5K
10:15 18,120.00 18,120.00 18,080.00 18,120.00 4.5K
10:20 18,120.00 18,120.00 18,100.00 18,100.00 3.2K
10:25 18,110.00 18,120.00 18,080.00 18,100.00 2.0K
10:30 18,100.00 18,120.00 18,030.00 18,060.00 3.4K
10:35 18,050.00 18,070.00 17,970.00 17,970.00 9.2K
10:40 17,970.00 18,000.00 17,970.00 18,000.00 3.2K
10:45 18,000.00 18,020.00 17,970.00 17,990.00 7.5K
10:50 17,990.00 18,010.00 17,980.00 17,990.00 2.9K
10:55 17,990.00 17,990.00 17,960.00 17,960.00 2.8K
11:00 17,960.00 17,980.00 17,940.00 17,970.00 5.8K
11:05 17,980.00 17,980.00 17,940.00 17,950.00 1.2K
11:10 17,960.00 17,970.00 17,950.00 17,960.00 1.8K
11:15 17,970.00 17,970.00 17,960.00 17,970.00 1.5K
11:20 17,960.00 17,970.00 17,940.00 17,950.00 5.9K
11:25 17,950.00 17,950.00 17,940.00 17,950.00 1.8K
11:30 17,950.00 17,950.00 17,940.00 17,950.00 2.3K
11:35 17,940.00 17,950.00 17,920.00 17,920.00 3.6K
11:40 17,920.00 17,920.00 17,900.00 17,920.00 5.7K
11:45 17,920.00 17,920.00 17,900.00 17,900.00 2.3K
11:50 17,910.00 17,910.00 17,870.00 17,880.00 6.2K
11:55 17,870.00 17,880.00 17,860.00 17,860.00 1.8K
12:00 17,860.00 17,900.00 17,850.00 17,890.00 5.7K
12:05 17,880.00 17,890.00 17,850.00 17,850.00 3.2K
12:10 17,860.00 17,860.00 17,810.00 17,850.00 18.8K
12:15 17,850.00 17,850.00 17,840.00 17,850.00 0.7K
12:20 17,850.00 17,850.00 17,840.00 17,840.00 0.9K
12:25 17,840.00 17,870.00 17,830.00 17,840.00 2.0K
12:30 17,850.00 17,880.00 17,840.00 17,870.00 1.0K
12:35 17,880.00 17,940.00 17,880.00 17,940.00 2.9K
12:40 17,930.00 17,970.00 17,930.00 17,940.00 9.4K
12:45 17,940.00 17,970.00 17,930.00 17,970.00 3.0K
12:50 17,970.00 17,970.00 17,920.00 17,940.00 1.4K
12:55 17,940.00 17,940.00 17,930.00 17,935.00 1.0K
13:00 17,940.00 18,000.00 17,930.00 17,990.00 12.5K
13:05 18,000.00 18,000.00 17,940.00 17,970.00 3.2K
13:10 17,970.00 17,990.00 17,960.00 17,970.00 2.1K
13:15 17,970.00 17,990.00 17,970.00 17,980.00 3.2K
13:20 17,975.00 17,990.00 17,960.00 17,990.00 2.9K
13:25 17,990.00 18,090.00 17,980.00 18,050.00 12.6K
13:30 18,050.00 18,060.00 18,010.00 18,020.00 2.4K
13:35 18,010.00 18,020.00 17,990.00 17,990.00 1.3K
13:40 18,000.00 18,010.00 17,980.00 18,000.00 4.5K
13:45 17,990.00 18,010.00 17,990.00 18,000.00 1.3K
13:50 17,990.00 18,130.00 17,990.00 18,110.00 7.8K
13:55 18,110.00 18,120.00 18,040.00 18,100.00 7.2K
14:00 18,110.00 18,120.00 18,060.00 18,120.00 6.2K
14:05 18,120.00 18,140.00 18,110.00 18,130.00 5.1K
14:10 18,130.00 18,160.00 18,120.00 18,150.00 8.0K
14:15 18,150.00 18,190.00 18,150.00 18,170.00 9.2K
14:20 18,180.00 18,200.00 18,170.00 18,180.00 8.0K
14:25 18,190.00 18,270.00 18,180.00 18,260.00 14.6K
14:30 18,270.00 18,280.00 18,220.00 18,230.00 9.7K
14:35 18,230.00 18,240.00 18,220.00 18,230.00 16.6K
14:40 18,230.00 18,240.00 18,180.00 18,230.00 6.4K
14:45 18,220.00 18,250.00 18,200.00 18,230.00 9.1K
14:50 18,230.00 18,240.00 18,200.00 18,230.00 11.5K
14:55 18,220.00 18,240.00 18,210.00 18,230.00 16.4K
15:00 18,220.00 18,230.00 18,200.00 18,210.00 4.4K
15:05 18,210.00 18,230.00 18,190.00 18,220.00 6.1K
15:10 18,210.00 18,220.00 18,160.00 18,160.00 7.8K
15:15 18,170.00 18,190.00 18,040.00 18,100.00 7.8K
15:25 18,250.00 18,250.00 18,250.00 18,250.00 57.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available