GS Engineering & Const

006360
🏛️ south-korea →
18,500.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,160.00 18,490.00 18,160.00 18,400.00 30.6K
09:05 18,400.00 18,480.00 18,360.00 18,480.00 21.5K
09:10 18,480.00 18,520.00 18,420.00 18,460.00 18.5K
09:15 18,450.00 18,670.00 18,440.00 18,660.00 58.1K
09:20 18,660.00 18,700.00 18,560.00 18,580.00 37.0K
09:25 18,580.00 18,730.00 18,560.00 18,720.00 26.6K
09:30 18,730.00 18,910.00 18,710.00 18,900.00 67.4K
09:35 18,890.00 18,970.00 18,890.00 18,950.00 38.1K
09:40 18,940.00 19,040.00 18,910.00 19,030.00 54.4K
09:45 19,030.00 19,040.00 18,890.00 18,970.00 17.1K
09:50 18,960.00 18,980.00 18,930.00 18,980.00 22.8K
09:55 18,980.00 18,980.00 18,930.00 18,940.00 14.9K
10:00 18,920.00 19,040.00 18,920.00 19,020.00 36.2K
10:05 19,000.00 19,010.00 18,960.00 18,970.00 4.3K
10:10 18,960.00 18,990.00 18,950.00 18,990.00 7.3K
10:15 18,980.00 18,980.00 18,930.00 18,950.00 8.7K
10:20 18,950.00 18,950.00 18,860.00 18,870.00 6.4K
10:25 18,880.00 18,900.00 18,830.00 18,840.00 9.4K
10:30 18,840.00 18,890.00 18,840.00 18,850.00 7.8K
10:35 18,860.00 18,870.00 18,830.00 18,830.00 4.7K
10:40 18,840.00 18,860.00 18,840.00 18,850.00 3.8K
10:45 18,850.00 18,880.00 18,840.00 18,880.00 5.1K
10:50 18,870.00 18,890.00 18,860.00 18,890.00 17.2K
10:55 18,880.00 18,930.00 18,880.00 18,910.00 17.6K
11:00 18,910.00 18,990.00 18,910.00 18,970.00 10.5K
11:05 18,980.00 18,980.00 18,960.00 18,980.00 6.5K
11:10 18,970.00 18,980.00 18,940.00 18,980.00 4.8K
11:15 18,970.00 18,980.00 18,940.00 18,970.00 6.9K
11:20 18,980.00 18,980.00 18,900.00 18,920.00 7.7K
11:25 18,920.00 18,930.00 18,910.00 18,910.00 2.9K
11:30 18,920.00 18,920.00 18,870.00 18,890.00 4.2K
11:35 18,870.00 18,890.00 18,840.00 18,840.00 3.8K
11:40 18,850.00 18,870.00 18,840.00 18,850.00 3.0K
11:45 18,860.00 18,880.00 18,850.00 18,880.00 2.5K
11:50 18,880.00 18,880.00 18,830.00 18,850.00 5.6K
11:55 18,840.00 18,850.00 18,790.00 18,800.00 6.9K
12:00 18,800.00 18,800.00 18,780.00 18,790.00 3.6K
12:05 18,790.00 18,810.00 18,780.00 18,810.00 2.5K
12:10 18,810.00 18,820.00 18,780.00 18,810.00 3.9K
12:15 18,790.00 18,820.00 18,790.00 18,810.00 2.8K
12:20 18,820.00 18,860.00 18,820.00 18,860.00 2.3K
12:25 18,820.00 18,840.00 18,810.00 18,820.00 2.5K
12:30 18,820.00 18,840.00 18,810.00 18,820.00 2.3K
12:35 18,820.00 18,830.00 18,810.00 18,830.00 2.7K
12:40 18,830.00 18,840.00 18,800.00 18,820.00 3.1K
12:45 18,820.00 18,850.00 18,800.00 18,840.00 5.1K
12:50 18,840.00 18,840.00 18,800.00 18,830.00 3.1K
12:55 18,830.00 18,870.00 18,820.00 18,870.00 3.6K
13:00 18,870.00 18,870.00 18,830.00 18,850.00 3.2K
13:05 18,860.00 18,890.00 18,850.00 18,890.00 4.1K
13:10 18,880.00 18,900.00 18,860.00 18,900.00 4.5K
13:15 18,900.00 18,910.00 18,880.00 18,900.00 4.9K
13:20 18,910.00 18,950.00 18,900.00 18,940.00 4.8K
13:25 18,940.00 18,970.00 18,930.00 18,950.00 7.8K
13:30 18,940.00 18,990.00 18,940.00 18,990.00 12.1K
13:35 18,980.00 19,000.00 18,960.00 18,970.00 10.3K
13:40 18,970.00 18,990.00 18,950.00 18,970.00 5.3K
13:45 18,970.00 18,990.00 18,950.00 18,950.00 5.7K
13:50 18,960.00 18,980.00 18,940.00 18,970.00 15.3K
13:55 18,950.00 18,980.00 18,950.00 18,970.00 7.5K
14:00 18,980.00 18,980.00 18,950.00 18,960.00 7.3K
14:05 18,960.00 18,970.00 18,940.00 18,940.00 5.3K
14:10 18,940.00 18,960.00 18,930.00 18,930.00 4.9K
14:15 18,930.00 18,950.00 18,920.00 18,920.00 4.9K
14:20 18,930.00 18,950.00 18,920.00 18,930.00 5.4K
14:25 18,930.00 18,950.00 18,910.00 18,920.00 5.8K
14:30 18,920.00 18,940.00 18,920.00 18,940.00 7.8K
14:35 18,940.00 18,950.00 18,920.00 18,940.00 5.9K
14:40 18,940.00 18,950.00 18,920.00 18,930.00 5.5K
14:45 18,930.00 18,950.00 18,900.00 18,920.00 7.0K
14:50 18,920.00 18,930.00 18,890.00 18,890.00 5.4K
14:55 18,890.00 18,920.00 18,890.00 18,910.00 5.7K
15:00 18,900.00 18,910.00 18,890.00 18,900.00 6.0K
15:05 18,900.00 18,920.00 18,890.00 18,910.00 7.5K
15:10 18,920.00 18,940.00 18,890.00 18,930.00 13.7K
15:15 18,930.00 18,960.00 18,900.00 18,960.00 11.3K
15:25 18,970.00 18,970.00 18,970.00 18,970.00 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available